|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/05/2024 | 368.06 | 368.06 | 0.17 | 20,632 | 75,946 | 5 |
15/05/2024 | 367.45 | 367.45 | 0.24 | 665,513 | 2,444,467 | 17 |
12/05/2024 | 366.58 | 366.58 | 0.04 | 432,781 | 1,586,156 | 18 |
09/05/2024 | 366.43 | 366.43 | -0.04 | 138,867 | 508,854 | 11 |
08/05/2024 | 366.57 | 366.57 | -0.11 | 428,108 | 1,570,064 | 19 |
07/05/2024 | 366.98 | 366.98 | 0.28 | 1,053,996 | 3,867,366 | 20 |
06/05/2024 | 365.97 | 365.97 | -0.25 | 29,472 | 107,865 | 7 |
05/05/2024 | 366.87 | 366.87 | 0.42 | 446,828 | 1,639,463 | 9 |
02/05/2024 | 365.35 | 365.35 | 0.31 | 157,111 | 573,792 | 7 |
01/05/2024 | 364.21 | 364.21 | -0.04 | 443,584 | 1,614,978 | 5 |
30/04/2024 | 364.36 | 364.36 | 0.04 | 76,455 | 278,837 | 6 |
25/04/2024 | 364.21 | 364.21 | -0.09 | 123,939 | 451,668 | 6 |
24/04/2024 | 364.53 | 364.53 | 0.32 | 24,524 | 89,397 | 5 |
21/04/2024 | 363.37 | 363.37 | 0.39 | 175,124 | 636,618 | 10 |
18/04/2024 | 361.95 | 361.95 | -0.01 | 46,735 | 168,935 | 4 |
17/04/2024 | 361.98 | 361.98 | 0.04 | 150,292 | 544,585 | 11 |
16/04/2024 | 361.83 | 361.83 | 0.08 | 143,854 | 520,399 | 8 |
15/04/2024 | 361.55 | 361.55 | -0.29 | 241,045 | 873,650 | 29 |
14/04/2024 | 362.59 | 362.59 | -0.44 | 1,495,137 | 5,416,825 | 27 |
11/04/2024 | 364.21 | 364.21 | -0.41 | 579,417 | 2,111,618 | 16 |
10/04/2024 | 365.70 | 365.70 | -0.09 | 639,655 | 2,339,773 | 11 |
09/04/2024 | 366.04 | 366.04 | 0.05 | 376,430 | 1,377,988 | 14 |
08/04/2024 | 365.84 | 365.84 | 0.34 | 508,403 | 1,858,444 | 22 |
07/04/2024 | 364.59 | 364.59 | 0.01 | 696,861 | 2,538,298 | 23 |
04/04/2024 | 364.57 | 364.57 | -0.03 | 167,329 | 610,169 | 7 |
03/04/2024 | 364.67 | 364.67 | | 12,079 | 44,048 | 2 |
02/04/2024 | 364.66 | 364.66 | -0.17 | 70,152 | 255,905 | 5 |
01/04/2024 | 365.27 | 365.27 | 0.07 | 412,470 | 1,508,710 | 13 |
31/03/2024 | 365.01 | 365.01 | 0.30 | 128,233 | 467,672 | 11 |
28/03/2024 | 363.93 | 363.93 | -0.11 | 197,547 | 719,006 | 13 |
27/03/2024 | 364.33 | 364.33 | 0.05 | 122,097 | 444,481 | 5 |
26/03/2024 | 364.13 | 364.13 | -0.64 | 140,828 | 512,897 | 6 |
25/03/2024 | 366.47 | 366.47 | -0.26 | 20,073 | 73,561 | 3 |
21/03/2024 | 367.43 | 367.43 | 0.40 | 133,438 | 490,009 | 11 |
20/03/2024 | 365.96 | 365.96 | 0.16 | 288,246 | 1,054,173 | 14 |
19/03/2024 | 365.39 | 365.39 | 0.06 | 204,859 | 748,127 | 8 |
18/03/2024 | 365.16 | 365.16 | 0.07 | 156,635 | 572,147 | 8 |
17/03/2024 | 364.89 | 364.89 | 0.18 | 416,572 | 1,519,751 | 17 |
14/03/2024 | 364.22 | 364.22 | 0.07 | 597,966 | 2,178,300 | 15 |
13/03/2024 | 363.98 | 363.98 | -0.02 | 881,604 | 3,208,138 | 10 |
12/03/2024 | 364.07 | 364.07 | 0.07 | 1,650,132 | 6,003,756 | 24 |
11/03/2024 | 363.81 | 363.81 | -0.24 | 1,728,897 | 6,298,536 | 18 |
10/03/2024 | 364.70 | 364.70 | 0.02 | 307,792 | 1,122,997 | 17 |
07/03/2024 | 364.64 | 364.64 | 0.12 | 237,007 | 864,295 | 8 |
06/03/2024 | 364.19 | 364.19 | -0.02 | 1,931,917 | 7,033,583 | 28 |
05/03/2024 | 364.25 | 364.25 | 0.08 | 369,484 | 1,345,297 | 10 |
04/03/2024 | 363.97 | 363.97 | 0.06 | 461,469 | 1,681,404 | 9 |
03/03/2024 | 363.76 | 363.76 | 0.34 | 500,359 | 1,819,939 | 13 |
29/02/2024 | 362.52 | 362.52 | 0.03 | 135,739 | 492,012 | 15 |
28/02/2024 | 362.40 | 362.40 | 0.13 | 190,333 | 689,774 | 9 |
|