|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/05/2024 | 6,204.00 | 6,204.00 | 3.40 | 161 | 9,988 | 1 |
| 01/05/2024 | 6,000.00 | 6,000.00 | 0.10 | 34 | 2,040 | 1 |
| 30/04/2024 | 5,994.00 | 5,994.00 | 2.08 | 722 | 43,276 | 2 |
| 25/04/2024 | 5,872.00 | 5,872.00 | | | | |
| 24/04/2024 | 5,872.00 | 5,872.00 | 3.38 | 1,395 | 81,940 | 6 |
| 21/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 18/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 17/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 16/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 15/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 14/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 11/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 10/04/2024 | 5,680.00 | 5,680.00 | | | | |
| 09/04/2024 | 5,680.00 | 5,680.00 | 0.73 | 814 | 46,235 | 1 |
| 08/04/2024 | 5,639.00 | 5,639.00 | 0.61 | 338 | 19,060 | 1 |
| 07/04/2024 | 5,605.00 | 5,605.00 | | | | |
| 04/04/2024 | 5,605.00 | 5,605.00 | | | | |
| 03/04/2024 | 5,605.00 | 5,605.00 | | | | |
| 02/04/2024 | 5,605.00 | 5,605.00 | | | | |
| 01/04/2024 | 5,605.00 | 5,605.00 | | | | |
| 31/03/2024 | 5,605.00 | 5,605.00 | | | | |
| 28/03/2024 | 5,605.00 | 5,605.00 | | | | |
| 27/03/2024 | 5,605.00 | 5,605.00 | | | | |
| 26/03/2024 | 5,605.00 | 5,605.00 | | | | |
| 25/03/2024 | 5,605.00 | 5,605.00 | | | | |
| 21/03/2024 | 5,605.00 | 5,605.00 | | | | |
| 20/03/2024 | 5,605.00 | 5,605.00 | -1.98 | 449 | 25,168 | 4 |
| 19/03/2024 | 5,718.00 | 5,718.00 | | | | |
| 18/03/2024 | 5,718.00 | 5,718.00 | | | | |
| 17/03/2024 | 5,718.00 | 5,718.00 | | | | |
| 14/03/2024 | 5,718.00 | 5,718.00 | | | | |
| 13/03/2024 | 5,718.00 | 5,718.00 | 5.52 | 385 | 22,016 | 3 |
| 12/03/2024 | 5,419.00 | 5,419.00 | | | | |
| 11/03/2024 | 5,419.00 | 5,419.00 | | | | |
| 10/03/2024 | 5,419.00 | 5,419.00 | | 29 | 1,572 | 1 |
| 07/03/2024 | 5,419.00 | 5,419.00 | -1.42 | 268 | 14,523 | 2 |
| 06/03/2024 | 5,497.00 | 5,497.00 | | | | |
| 05/03/2024 | 5,497.00 | 5,497.00 | | | | |
| 04/03/2024 | 5,497.00 | 5,497.00 | | | | |
| 03/03/2024 | 5,497.00 | 5,497.00 | | | | |
| 29/02/2024 | 5,497.00 | 5,497.00 | 0.13 | 2,048 | 112,577 | 5 |
| 28/02/2024 | 5,490.00 | 5,490.00 | -0.80 | 6,082 | 334,228 | 7 |
| 26/02/2024 | 5,534.00 | 5,534.00 | -0.45 | 146 | 8,080 | 1 |
| 25/02/2024 | 5,559.00 | 5,559.00 | 0.58 | 148 | 8,228 | 5 |
| 22/02/2024 | 5,527.00 | 5,527.00 | 5.82 | 50 | 2,763 | 2 |
| 21/02/2024 | 5,223.00 | 5,223.00 | | | | |
| 20/02/2024 | 5,223.00 | 5,223.00 | | | | |
| 19/02/2024 | 5,223.00 | 5,223.00 | | | | |
| 18/02/2024 | 5,223.00 | 5,223.00 | | | | |
| 15/02/2024 | 5,223.00 | 5,223.00 | 0.60 | 300 | 15,669 | 1 |
|