|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
08/08/2022 | 103.01 | 103.01 | -0.07 | 53,281 | 54,884 | 4 |
04/08/2022 | 103.08 | 103.08 | 0.41 | 175,195 | 180,509 | 7 |
03/08/2022 | 102.66 | 102.66 | 0.11 | 30,000 | 30,798 | 1 |
02/08/2022 | 102.55 | 102.55 | | | | |
01/08/2022 | 102.55 | 102.55 | -0.33 | 20,479 | 21,001 | 2 |
31/07/2022 | 102.89 | 102.89 | 0.19 | 36,422 | 37,476 | 3 |
28/07/2022 | 102.70 | 102.70 | | | | |
27/07/2022 | 102.70 | 102.70 | | | | |
26/07/2022 | 102.70 | 102.70 | | | | |
25/07/2022 | 102.70 | 102.70 | | 10,000 | 10,270 | 1 |
24/07/2022 | 102.70 | 102.70 | | | | |
21/07/2022 | 102.70 | 102.70 | -0.06 | 5,500 | 5,649 | 2 |
20/07/2022 | 102.76 | 102.76 | | | | |
19/07/2022 | 102.76 | 102.76 | | | | |
18/07/2022 | 102.76 | 102.76 | | | | |
17/07/2022 | 102.76 | 102.76 | 0.01 | 43,253 | 44,759 | 4 |
14/07/2022 | 102.75 | 102.75 | | | | |
13/07/2022 | 102.75 | 102.75 | | | | |
12/07/2022 | 102.75 | 102.75 | | 238,246 | 244,773 | 10 |
11/07/2022 | 102.75 | 102.75 | | 75,000 | 77,063 | 2 |
10/07/2022 | 102.75 | 102.75 | 0.24 | 364,272 | 374,249 | 8 |
07/07/2022 | 102.50 | 102.50 | -0.02 | 62,369 | 63,928 | 3 |
06/07/2022 | 102.52 | 102.52 | 0.01 | 50,000 | 51,259 | 3 |
05/07/2022 | 102.51 | 102.51 | | 7,163 | 7,343 | 1 |
04/07/2022 | 102.51 | 102.51 | 0.11 | 40,000 | 41,004 | 2 |
03/07/2022 | 102.40 | 102.40 | 0.09 | 25,581 | 26,194 | 3 |
30/06/2022 | 102.31 | 102.31 | | | | |
29/06/2022 | 102.31 | 102.31 | | | | |
28/06/2022 | 102.31 | 102.31 | | | | |
27/06/2022 | 102.31 | 102.31 | | | | |
26/06/2022 | 102.31 | 102.31 | | | | |
23/06/2022 | 102.31 | 102.31 | -0.19 | 65,553 | 67,060 | 4 |
22/06/2022 | 102.50 | 102.50 | | 4,103 | 4,206 | 2 |
21/06/2022 | 102.50 | 102.50 | 0.04 | 251,367 | 257,649 | 12 |
20/06/2022 | 102.46 | 102.46 | | 9,931 | 10,175 | 2 |
19/06/2022 | 102.46 | 102.46 | | 20,000 | 20,492 | 2 |
16/06/2022 | 102.46 | 102.46 | -0.04 | 1,196,023 | 1,225,862 | 10 |
15/06/2022 | 102.50 | 102.50 | -0.19 | 120,482 | 123,493 | 2 |
14/06/2022 | 102.69 | 102.69 | -0.01 | 29,000 | 29,780 | 2 |
13/06/2022 | 102.70 | 102.70 | | 17,000 | 17,459 | 2 |
12/06/2022 | 102.70 | 102.70 | | | | |
09/06/2022 | 102.70 | 102.70 | | | | |
08/06/2022 | 102.70 | 102.70 | | | | |
07/06/2022 | 102.70 | 102.70 | 0.68 | 43,400 | 44,572 | 3 |
06/06/2022 | 102.01 | 102.01 | | 371,500 | 378,969 | 4 |
02/06/2022 | 102.01 | 102.01 | -0.02 | 27,140 | 27,687 | 3 |
01/06/2022 | 102.03 | 102.03 | 0.03 | 5,000 | 5,102 | 1 |
31/05/2022 | 102.00 | 102.00 | | 1 | 1 | 1 |
30/05/2022 | 102.00 | 102.00 | | 4,686,002 | 4,779,760 | 34 |
29/05/2022 | 102.00 | 102.00 | -0.02 | 56,185 | 57,310 | 7 |
|