|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 92.56 | 92.56 | 0.11 | 730,762 | 676,362 | 90 |
17/04/2024 | 92.46 | 92.46 | -0.17 | 494,004 | 456,877 | 77 |
16/04/2024 | 92.62 | 92.62 | -0.44 | 318,048 | 294,744 | 72 |
15/04/2024 | 93.03 | 93.03 | -0.16 | 129,793 | 120,741 | 68 |
14/04/2024 | 93.18 | 93.18 | -0.14 | 74,412 | 69,336 | 51 |
11/04/2024 | 93.31 | 93.31 | -0.26 | 69,501 | 64,851 | 68 |
10/04/2024 | 93.55 | 93.55 | -0.50 | 691,313 | 647,992 | 99 |
09/04/2024 | 94.02 | 94.02 | 0.05 | 2,583,271 | 2,429,499 | 68 |
08/04/2024 | 93.97 | 93.97 | 0.14 | 135,363 | 127,204 | 75 |
07/04/2024 | 93.84 | 93.84 | -0.02 | 614,296 | 576,403 | 65 |
04/04/2024 | 93.86 | 93.86 | 0.07 | 303,850 | 285,139 | 93 |
03/04/2024 | 93.79 | 93.79 | 0.03 | 1,431,759 | 1,343,604 | 94 |
02/04/2024 | 93.76 | 93.76 | -0.15 | 789,115 | 740,046 | 110 |
01/04/2024 | 93.90 | 93.90 | 0.04 | 2,619,877 | 2,461,097 | 116 |
31/03/2024 | 93.86 | 93.86 | 0.22 | 139,797 | 131,217 | 75 |
28/03/2024 | 93.65 | 93.65 | -0.18 | 884,544 | 828,780 | 95 |
27/03/2024 | 93.82 | 93.82 | -0.15 | 797,560 | 749,038 | 85 |
26/03/2024 | 93.96 | 93.96 | -0.24 | 608,929 | 572,031 | 78 |
25/03/2024 | 94.19 | 94.19 | -0.24 | 1,273,109 | 1,200,468 | 116 |
21/03/2024 | 94.42 | 94.42 | 0.34 | 436,151 | 411,841 | 102 |
20/03/2024 | 94.10 | 94.10 | 0.26 | 310,677 | 292,344 | 79 |
19/03/2024 | 93.86 | 93.86 | -0.03 | 268,286 | 251,824 | 81 |
18/03/2024 | 93.89 | 93.89 | 0.01 | 967,233 | 909,155 | 112 |
17/03/2024 | 93.88 | 93.88 | -0.11 | 193,791 | 181,933 | 65 |
14/03/2024 | 93.98 | 93.98 | -0.03 | 73,269 | 68,858 | 55 |
13/03/2024 | 94.01 | 94.01 | -0.18 | 182,661 | 171,722 | 77 |
12/03/2024 | 94.18 | 94.18 | -0.10 | 160,457 | 151,117 | 66 |
11/03/2024 | 94.27 | 94.27 | -0.17 | 487,843 | 459,920 | 78 |
10/03/2024 | 94.43 | 94.43 | | 18,037 | 17,032 | 53 |
07/03/2024 | 94.43 | 94.43 | 0.10 | 118,434 | 111,839 | 80 |
06/03/2024 | 94.34 | 94.34 | -0.01 | 129,787 | 122,446 | 63 |
05/03/2024 | 94.35 | 94.35 | | 133,435 | 125,909 | 72 |
04/03/2024 | 94.35 | 94.35 | 0.04 | 412,491 | 389,322 | 77 |
03/03/2024 | 94.31 | 94.31 | 0.21 | 123,970 | 116,929 | 71 |
29/02/2024 | 94.11 | 94.11 | 0.09 | 541,631 | 509,728 | 100 |
28/02/2024 | 94.03 | 94.03 | -0.15 | 1,303,424 | 1,226,182 | 110 |
26/02/2024 | 94.17 | 94.17 | 0.05 | 174,724 | 164,573 | 63 |
25/02/2024 | 94.12 | 94.12 | 0.12 | 337,717 | 318,196 | 74 |
22/02/2024 | 94.01 | 94.01 | -0.06 | 822,543 | 773,653 | 104 |
21/02/2024 | 94.07 | 94.07 | 0.23 | 1,142,404 | 1,074,430 | 103 |
20/02/2024 | 93.85 | 93.85 | 0.03 | 1,085,527 | 1,017,826 | 101 |
19/02/2024 | 93.82 | 93.82 | 0.07 | 282,968 | 265,405 | 71 |
18/02/2024 | 93.75 | 93.75 | 0.01 | 161,399 | 151,328 | 64 |
15/02/2024 | 93.74 | 93.74 | 0.37 | 2,287,540 | 2,141,777 | 121 |
14/02/2024 | 93.39 | 93.39 | -0.16 | 1,640,131 | 1,532,791 | 107 |
13/02/2024 | 93.54 | 93.54 | -0.03 | 177,198 | 165,778 | 68 |
12/02/2024 | 93.57 | 93.57 | 0.12 | 297,956 | 278,763 | 77 |
11/02/2024 | 93.46 | 93.46 | -0.52 | 1,140,628 | 1,065,346 | 77 |
08/02/2024 | 93.95 | 93.95 | -0.21 | 138,271 | 129,908 | 72 |
07/02/2024 | 94.15 | 94.15 | 0.06 | 839,171 | 790,015 | 98 |
|