|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 120.10 | 120.10 | | | | |
| 16/07/2026 | 120.10 | 120.10 | | | | |
| 15/07/2026 | 120.10 | 120.10 | | | | |
| 14/07/2026 | 120.10 | 120.10 | | | | |
| 13/07/2026 | 120.10 | 120.10 | -0.72 | 14,000 | 16,814 | 1 |
| 10/07/2026 | 120.97 | 120.97 | | | | |
| 09/07/2026 | 120.97 | 120.97 | | | | |
| 08/07/2026 | 120.97 | 120.97 | | | | |
| 07/07/2026 | 120.97 | 120.97 | 0.84 | 4,431 | 5,360 | 2 |
| 06/07/2026 | 119.96 | 119.96 | 0.07 | 15,838 | 18,995 | 2 |
| 03/07/2026 | 119.88 | 119.88 | | | | |
| 02/07/2026 | 119.88 | 119.88 | | | | |
| 01/07/2026 | 119.88 | 119.88 | | | | |
| 30/06/2026 | 119.88 | 119.88 | | | | |
| 29/06/2026 | 119.88 | 119.88 | -0.03 | 1 | 1 | 1 |
| 26/06/2026 | 119.91 | 119.91 | -0.34 | 1,800 | 2,158 | 1 |
| 25/06/2026 | 120.32 | 120.32 | | | | |
| 24/06/2026 | 119.96 | 119.96 | | | | |
| 23/06/2026 | 121.38 | 119.96 | | | | |
| 22/06/2026 | 121.38 | 119.96 | | | | |
| 19/06/2026 | 121.38 | 119.96 | | | | |
| 18/06/2026 | 121.38 | 119.96 | 0.18 | 14,028 | 17,025 | 2 |
| 17/06/2026 | 121.16 | 119.74 | -0.08 | 6,000 | 7,282 | 1 |
| 16/06/2026 | 121.25 | 119.84 | | 15,599 | 18,890 | 1 |
| 15/06/2026 | 121.25 | 119.84 | | | | |
| 12/06/2026 | 121.25 | 119.84 | 0.01 | 14,737 | 17,868 | 2 |
| 11/06/2026 | 121.24 | 119.83 | | | | |
| 10/06/2026 | 121.26 | 119.83 | | 75,126 | 90,903 | 7 |
| 09/06/2026 | 121.26 | 119.83 | 0.41 | 33,039 | 40,063 | 3 |
| 08/06/2026 | 120.77 | 119.35 | | 6,259 | 7,559 | 1 |
| 05/06/2026 | 120.77 | 119.35 | | | | |
| 04/06/2026 | 120.72 | 119.35 | | 399,278 | 483,056 | 18 |
| 03/06/2026 | 120.72 | 119.35 | -0.58 | | | |
| 02/06/2026 | 121.42 | 120.04 | | | | |
| 01/06/2026 | 121.42 | 120.04 | 0.03 | | | |
| 28/05/2026 | 120.76 | 120.00 | -0.02 | 40,721 | 49,174 | 2 |
| 27/05/2026 | 120.79 | 120.03 | -0.04 | 4,000 | 4,832 | 1 |
| 26/05/2026 | 120.84 | 120.08 | | | | |
| 25/05/2026 | 120.84 | 120.08 | | | | |
| 20/05/2026 | 120.84 | 120.08 | 0.03 | 56,956 | 68,829 | 5 |
| 19/05/2026 | 120.80 | 120.04 | | | | |
| 18/05/2026 | 120.80 | 120.04 | 0.42 | | | |
| 14/05/2026 | 120.30 | 119.54 | -0.22 | 54,168 | 65,164 | 3 |
| 13/05/2026 | 120.57 | 119.81 | | | | |
| 12/05/2026 | 120.57 | 119.81 | | 33,333 | 40,190 | 1 |
| 11/05/2026 | 120.57 | 119.81 | 0.06 | 47,876 | 57,680 | 5 |
| 07/05/2026 | 120.32 | 119.74 | 0.07 | 34,081 | 41,004 | 6 |
| 06/05/2026 | 120.23 | 119.65 | -0.20 | 35,174 | 42,304 | 4 |
| 05/05/2026 | 120.47 | 119.89 | 0.22 | 24,253 | 29,217 | 4 |
| 04/05/2026 | 120.20 | 119.62 | | | | |
|