|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/04/2024 | 113.43 | 113.43 | 0.38 | 417,937 | 474,553 | 106 |
21/04/2024 | 113.00 | 113.00 | 0.18 | 1,597,200 | 1,806,059 | 136 |
18/04/2024 | 112.80 | 112.80 | -0.15 | 17,574,849 | 19,825,141 | 146 |
17/04/2024 | 112.97 | 112.97 | -0.01 | 1,659,443 | 1,877,519 | 126 |
16/04/2024 | 112.98 | 112.98 | -0.12 | 667,122 | 754,396 | 84 |
15/04/2024 | 113.12 | 113.12 | -0.07 | 528,433 | 598,796 | 111 |
14/04/2024 | 113.20 | 113.20 | -0.09 | 10,272,098 | 11,627,862 | 68 |
11/04/2024 | 113.30 | 113.30 | -0.19 | 646,608 | 733,054 | 124 |
10/04/2024 | 113.51 | 113.51 | 0.02 | 750,581 | 852,511 | 123 |
09/04/2024 | 113.49 | 113.49 | -0.18 | 911,278 | 1,035,270 | 155 |
08/04/2024 | 113.70 | 113.70 | 0.27 | 571,162 | 649,190 | 132 |
07/04/2024 | 113.39 | 113.39 | 0.16 | 336,047 | 381,193 | 87 |
04/04/2024 | 113.21 | 113.21 | -0.08 | 658,134 | 745,576 | 111 |
03/04/2024 | 113.30 | 113.30 | 0.13 | 973,035 | 1,102,901 | 116 |
02/04/2024 | 113.15 | 113.15 | -0.18 | 385,671 | 436,435 | 102 |
01/04/2024 | 113.35 | 113.35 | 0.17 | 671,041 | 761,135 | 113 |
31/03/2024 | 113.16 | 113.16 | 0.14 | 1,202,549 | 1,361,186 | 136 |
28/03/2024 | 113.00 | 113.00 | -0.20 | 2,009,446 | 2,271,779 | 135 |
27/03/2024 | 113.23 | 113.23 | 0.16 | 468,563 | 530,776 | 96 |
26/03/2024 | 113.05 | 113.05 | -0.54 | 525,610 | 594,957 | 97 |
25/03/2024 | 113.66 | 113.66 | -0.12 | 1,012,475 | 1,151,414 | 132 |
21/03/2024 | 113.80 | 113.80 | 0.29 | 892,669 | 1,015,499 | 141 |
20/03/2024 | 113.47 | 113.47 | 0.11 | 480,292 | 544,938 | 122 |
19/03/2024 | 113.34 | 113.34 | 0.13 | 1,407,717 | 1,594,863 | 140 |
18/03/2024 | 113.19 | 113.19 | 0.13 | 1,110,407 | 1,256,956 | 168 |
17/03/2024 | 113.04 | 113.04 | 0.20 | 516,007 | 583,287 | 89 |
14/03/2024 | 112.82 | 112.82 | -0.01 | 332,065 | 374,679 | 82 |
13/03/2024 | 112.83 | 112.83 | 0.11 | 728,862 | 822,532 | 116 |
12/03/2024 | 112.71 | 112.71 | | 389,144 | 438,831 | 92 |
11/03/2024 | 112.71 | 112.71 | -0.07 | 662,917 | 747,390 | 106 |
10/03/2024 | 112.79 | 112.79 | -0.05 | 710,382 | 801,085 | 80 |
07/03/2024 | 112.85 | 112.85 | 0.06 | 649,021 | 732,654 | 102 |
06/03/2024 | 112.78 | 112.78 | 0.03 | 456,366 | 514,852 | 82 |
05/03/2024 | 112.75 | 112.75 | -0.06 | 463,485 | 522,893 | 101 |
04/03/2024 | 112.82 | 112.82 | 0.17 | 253,329 | 285,780 | 79 |
03/03/2024 | 112.63 | 112.63 | | 461,590 | 520,230 | 101 |
29/02/2024 | 112.63 | 112.63 | 0.15 | 410,112 | 461,968 | 102 |
28/02/2024 | 112.46 | 112.46 | -0.17 | 4,118,284 | 4,633,754 | 156 |
26/02/2024 | 112.65 | 112.65 | -0.19 | 1,475,200 | 1,663,024 | 98 |
25/02/2024 | 112.87 | 112.87 | -0.07 | 434,942 | 491,045 | 93 |
22/02/2024 | 112.95 | 112.95 | 0.08 | 1,463,899 | 1,652,571 | 147 |
21/02/2024 | 112.86 | 112.86 | 0.05 | 511,229 | 577,234 | 109 |
20/02/2024 | 112.80 | 112.80 | -0.11 | 560,141 | 631,909 | 90 |
19/02/2024 | 112.92 | 112.92 | 0.07 | 334,897 | 378,259 | 86 |
18/02/2024 | 112.84 | 112.84 | -0.02 | 613,689 | 692,585 | 114 |
15/02/2024 | 112.86 | 112.86 | 0.04 | 523,661 | 591,089 | 110 |
14/02/2024 | 112.82 | 112.82 | -0.19 | 362,500 | 409,332 | 104 |
13/02/2024 | 113.03 | 113.03 | 0.10 | 294,374 | 332,656 | 75 |
12/02/2024 | 112.92 | 112.92 | 0.06 | 596,117 | 673,130 | 109 |
11/02/2024 | 112.85 | 112.85 | -0.04 | 262,370 | 295,912 | 79 |
|