|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 23/01/2025 | 97.02 | 97.02 | -0.02 | 117,230,722 | 113,753,343 | 185 |
| 22/01/2025 | 97.04 | 97.04 | 0.01 | 272,235,993 | 264,209,085 | 226 |
| 21/01/2025 | 97.03 | 97.03 | 0.02 | 391,672,802 | 380,066,320 | 303 |
| 20/01/2025 | 97.01 | 97.01 | 0.03 | 418,304,905 | 405,744,631 | 345 |
| 19/01/2025 | 96.98 | 96.98 | 0.08 | 46,880,898 | 45,461,161 | 235 |
| 16/01/2025 | 96.90 | 96.90 | 0.06 | 287,193,847 | 278,266,229 | 345 |
| 15/01/2025 | 96.84 | 96.84 | 0.08 | 237,842,991 | 230,143,132 | 362 |
| 14/01/2025 | 96.76 | 96.76 | -0.04 | 200,621,910 | 194,163,386 | 318 |
| 13/01/2025 | 96.80 | 96.80 | -0.03 | 96,587,831 | 93,466,180 | 269 |
| 12/01/2025 | 96.83 | 96.83 | | 15,065,047 | 14,585,519 | 142 |
| 09/01/2025 | 96.83 | 96.83 | 0.02 | 43,141,255 | 41,770,179 | 173 |
| 08/01/2025 | 96.81 | 96.81 | -0.03 | 50,166,468 | 48,569,161 | 232 |
| 07/01/2025 | 96.84 | 96.84 | -0.02 | 22,391,099 | 21,689,455 | 178 |
| 06/01/2025 | 96.86 | 96.86 | 0.03 | 323,872,222 | 313,664,263 | 361 |
| 05/01/2025 | 96.83 | 96.83 | 0.02 | 33,520,267 | 32,450,225 | 214 |
| 02/01/2025 | 96.81 | 96.81 | 0.02 | 91,838,868 | 88,902,821 | 260 |
| 01/01/2025 | 96.79 | 96.79 | 0.05 | 63,051,946 | 61,019,383 | 167 |
| 31/12/2024 | 96.74 | 96.74 | 0.05 | 298,285,332 | 288,588,737 | 350 |
| 30/12/2024 | 96.69 | 96.69 | -0.01 | 270,391,672 | 261,455,535 | 314 |
| 29/12/2024 | 96.70 | 96.70 | -0.01 | 100,242,117 | 96,915,440 | 168 |
| 26/12/2024 | 96.71 | 96.71 | -0.02 | 16,608,820 | 16,060,778 | 177 |
| 25/12/2024 | 96.73 | 96.73 | 0.07 | 10,502,165 | 10,154,582 | 202 |
| 24/12/2024 | 96.66 | 96.66 | 0.02 | 15,398,091 | 14,880,944 | 154 |
| 23/12/2024 | 96.64 | 96.64 | -0.03 | 40,064,991 | 38,726,633 | 156 |
| 22/12/2024 | 96.67 | 96.67 | 0.02 | 19,671,799 | 19,013,870 | 159 |
| 19/12/2024 | 96.65 | 96.65 | -0.13 | 69,324,915 | 66,988,395 | 180 |
| 18/12/2024 | 96.78 | 96.78 | -0.02 | 32,366,953 | 31,325,729 | 245 |
| 17/12/2024 | 96.80 | 96.80 | 0.01 | 69,366,112 | 67,109,459 | 237 |
| 16/12/2024 | 96.79 | 96.79 | 0.13 | 42,979,435 | 41,598,253 | 307 |
| 15/12/2024 | 96.66 | 96.66 | -0.01 | 15,350,035 | 14,834,902 | 151 |
| 12/12/2024 | 96.67 | 96.67 | 0.02 | 84,196,389 | 81,371,549 | 162 |
| 11/12/2024 | 96.65 | 96.65 | -0.01 | 124,636,083 | 120,475,849 | 205 |
| 10/12/2024 | 96.66 | 96.66 | 0.01 | 180,915,540 | 174,843,262 | 308 |
| 09/12/2024 | 96.65 | 96.65 | 0.16 | 205,427,039 | 198,566,714 | 266 |
| 08/12/2024 | 96.50 | 96.50 | 0.10 | 17,982,457 | 17,348,979 | 166 |
| 05/12/2024 | 96.40 | 96.40 | 0.05 | 64,472,791 | 62,140,190 | 239 |
| 04/12/2024 | 96.35 | 96.35 | | 108,643,840 | 104,641,239 | 250 |
| 03/12/2024 | 96.35 | 96.35 | | 53,723,241 | 51,764,226 | 215 |
| 02/12/2024 | 96.35 | 96.35 | -0.07 | 57,277,144 | 55,234,459 | 175 |
| 01/12/2024 | 96.42 | 96.42 | 0.07 | 18,481,184 | 17,821,575 | 135 |
| 28/11/2024 | 96.35 | 96.35 | 0.02 | 68,203,139 | 65,696,437 | 231 |
| 27/11/2024 | 96.33 | 96.33 | 0.11 | 71,475,299 | 68,827,770 | 239 |
| 26/11/2024 | 96.22 | 96.22 | 0.04 | 615,378,027 | 592,040,340 | 405 |
| 25/11/2024 | 96.18 | 96.18 | 0.09 | 1,086,775 | 1,045,403 | 470 |
| 24/11/2024 | 96.09 | 96.09 | 0.08 | 16,825,124 | 16,171,077 | 175 |
| 21/11/2024 | 96.01 | 96.01 | -0.03 | 18,085,123 | 17,366,692 | 182 |
| 20/11/2024 | 96.04 | 96.04 | 0.05 | 35,680,459 | 34,254,334 | 189 |
| 19/11/2024 | 95.99 | 95.99 | 0.10 | 11,494,125 | 11,033,223 | 144 |
| 18/11/2024 | 95.89 | 95.89 | 0.08 | 91,469,495 | 87,688,967 | 141 |
| 17/11/2024 | 95.81 | 95.81 | 0.09 | 5,548,647 | 5,315,053 | 102 |
|