|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
22/06/2025 | 96.89 | 96.89 | 0.13 | 48,038,117 | 46,533,344 | 247 |
19/06/2025 | 96.76 | 96.76 | | 114,052,586 | 110,323,621 | 139 |
18/06/2025 | 96.76 | 96.76 | 0.09 | 260,097,245 | 251,509,839 | 210 |
17/06/2025 | 96.67 | 96.67 | 0.05 | 78,908,690 | 76,281,288 | 184 |
16/06/2025 | 96.62 | 96.62 | 0.12 | 75,019,467 | 72,427,919 | 200 |
15/06/2025 | 96.50 | 96.50 | 0.01 | 20,907,104 | 20,171,152 | 87 |
12/06/2025 | 96.49 | 96.49 | -0.02 | 93,354,988 | 90,082,825 | 216 |
11/06/2025 | 96.51 | 96.51 | -0.03 | 85,895,569 | 82,902,775 | 293 |
10/06/2025 | 96.54 | 96.54 | 0.07 | 640,667,692 | 618,192,310 | 208 |
09/06/2025 | 96.47 | 96.47 | -0.01 | 189,797,350 | 183,120,083 | 197 |
08/06/2025 | 96.48 | 96.48 | 0.03 | 61,360,904 | 59,190,441 | 156 |
05/06/2025 | 96.45 | 96.45 | | 75,360,805 | 72,696,604 | 178 |
04/06/2025 | 96.45 | 96.45 | 0.05 | 50,352,663 | 48,543,461 | 177 |
03/06/2025 | 96.40 | 96.40 | -0.06 | 61,536,553 | 59,335,513 | 130 |
29/05/2025 | 96.46 | 96.46 | | 85,292,404 | 82,272,483 | 167 |
28/05/2025 | 96.46 | 96.46 | 0.02 | 159,669,809 | 154,013,526 | 220 |
27/05/2025 | 96.44 | 96.44 | 0.03 | 39,668,925 | 38,251,299 | 197 |
26/05/2025 | 96.41 | 96.41 | 0.06 | 108,571,351 | 104,644,084 | 173 |
25/05/2025 | 96.35 | 96.35 | 0.04 | 30,820,067 | 29,693,032 | 159 |
22/05/2025 | 96.31 | 96.31 | 0.01 | 429,520,078 | 413,647,634 | 175 |
21/05/2025 | 96.30 | 96.30 | -0.03 | 94,177,170 | 90,693,408 | 201 |
20/05/2025 | 96.33 | 96.33 | -0.02 | 131,884,248 | 127,067,549 | 204 |
19/05/2025 | 96.35 | 96.35 | -0.03 | 222,563,064 | 214,421,391 | 353 |
18/05/2025 | 96.38 | 96.38 | -0.05 | 37,020,901 | 35,669,735 | 239 |
15/05/2025 | 96.43 | 96.43 | 0.01 | 289,540,167 | 279,237,310 | 240 |
14/05/2025 | 96.42 | 96.42 | -0.02 | 42,818,621 | 41,287,735 | 161 |
13/05/2025 | 96.44 | 96.44 | -0.04 | 50,644,279 | 48,835,988 | 249 |
12/05/2025 | 96.48 | 96.48 | -0.03 | 583,795,350 | 563,285,269 | 199 |
11/05/2025 | 96.51 | 96.51 | -0.01 | 12,033,618 | 11,613,342 | 105 |
08/05/2025 | 96.52 | 96.52 | 0.01 | 194,373,226 | 187,608,685 | 162 |
07/05/2025 | 96.51 | 96.51 | 0.01 | 135,892,645 | 131,143,346 | 156 |
06/05/2025 | 96.50 | 96.50 | 0.03 | 395,380,848 | 381,531,968 | 230 |
05/05/2025 | 96.47 | 96.47 | -0.01 | 136,618,078 | 131,811,873 | 166 |
04/05/2025 | 96.48 | 96.48 | 0.02 | 33,527,375 | 32,345,266 | 142 |
29/04/2025 | 96.46 | 96.46 | 0.07 | 220,782,484 | 212,907,074 | 195 |
28/04/2025 | 96.39 | 96.39 | -0.01 | 286,209,958 | 275,902,501 | 348 |
27/04/2025 | 96.40 | 96.40 | 0.03 | 13,294,043 | 12,813,351 | 132 |
24/04/2025 | 96.37 | 96.37 | 0.03 | 83,768,362 | 80,719,150 | 253 |
23/04/2025 | 96.34 | 96.34 | | 102,173,620 | 98,440,425 | 536 |
22/04/2025 | 96.34 | 96.34 | 0.11 | 154,505,905 | 148,776,912 | 394 |
21/04/2025 | 96.23 | 96.23 | -0.03 | 49,861,351 | 47,985,433 | 170 |
20/04/2025 | 96.26 | 96.26 | -0.01 | 18,732,737 | 18,030,575 | 117 |
17/04/2025 | 96.27 | 96.27 | -0.02 | 167,881,717 | 161,635,680 | 95 |
16/04/2025 | 96.29 | 96.29 | 0.01 | 63,781,229 | 61,408,235 | 85 |
15/04/2025 | 96.28 | 96.28 | 0.05 | 44,660,933 | 42,997,747 | 136 |
14/04/2025 | 96.23 | 96.23 | 0.08 | 37,522,505 | 36,102,601 | 91 |
10/04/2025 | 96.15 | 96.15 | 0.04 | 49,796,503 | 47,874,682 | 78 |
09/04/2025 | 96.09 | 96.09 | | 135,783,204 | 130,497,307 | 126 |
08/04/2025 | 96.09 | 96.09 | | 164,772,293 | 158,366,855 | 193 |
07/04/2025 | 96.05 | 96.09 | | 279,086,245 | 268,234,393 | 201 |
|