|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
11/08/2022 | 110.61 | 110.61 | | 1 | 1 | 1 |
10/08/2022 | 110.61 | 110.61 | | | | |
09/08/2022 | 110.61 | 110.61 | | 1 | 1 | 1 |
08/08/2022 | 110.61 | 110.61 | -1.18 | 20,908 | 23,126 | 1 |
04/08/2022 | 111.93 | 111.93 | -0.52 | 9,000 | 10,073 | 2 |
03/08/2022 | 112.51 | 112.51 | | | | |
02/08/2022 | 112.51 | 112.51 | 0.99 | 37,671 | 42,383 | 5 |
01/08/2022 | 111.41 | 111.41 | | | | |
31/07/2022 | 111.41 | 111.41 | 0.01 | 92,950 | 103,567 | 5 |
28/07/2022 | 111.40 | 111.40 | -0.36 | 102,227 | 114,088 | 4 |
27/07/2022 | 111.80 | 111.80 | -0.01 | 10,000 | 11,180 | 1 |
26/07/2022 | 111.81 | 111.81 | | 31,303 | 35,000 | 1 |
25/07/2022 | 111.81 | 111.81 | 0.01 | 164,751 | 184,601 | 13 |
24/07/2022 | 111.80 | 111.80 | -0.26 | 403,576 | 451,492 | 23 |
21/07/2022 | 112.09 | 112.09 | -0.51 | 17,750 | 19,896 | 1 |
20/07/2022 | 112.67 | 112.67 | | | | |
19/07/2022 | 112.67 | 112.67 | | | | |
18/07/2022 | 112.67 | 112.67 | | | | |
17/07/2022 | 112.67 | 112.67 | 0.72 | 9,000 | 10,140 | 1 |
14/07/2022 | 111.86 | 111.86 | 0.04 | 170,578 | 190,498 | 11 |
13/07/2022 | 111.82 | 111.82 | | | | |
12/07/2022 | 111.82 | 111.82 | | | | |
11/07/2022 | 111.82 | 111.82 | -0.32 | 142,728 | 160,020 | 4 |
10/07/2022 | 112.18 | 112.18 | -0.01 | 35,653 | 39,997 | 2 |
07/07/2022 | 112.19 | 112.19 | 0.23 | 96,488 | 108,546 | 9 |
06/07/2022 | 111.93 | 111.93 | 0.48 | 148,409 | 166,361 | 8 |
05/07/2022 | 111.40 | 111.40 | | | | |
04/07/2022 | 111.40 | 111.40 | 0.02 | 220,617 | 245,778 | 7 |
03/07/2022 | 111.38 | 111.38 | -0.22 | 53,134 | 59,184 | 6 |
30/06/2022 | 111.62 | 111.62 | 0.79 | 40,702 | 45,430 | 4 |
29/06/2022 | 110.75 | 110.75 | 0.43 | 194,284 | 214,804 | 10 |
28/06/2022 | 110.93 | 110.28 | | | | |
27/06/2022 | 110.93 | 110.28 | -0.44 | 36,118 | 40,066 | 3 |
26/06/2022 | 111.42 | 110.77 | -0.52 | 47,890 | 53,358 | 4 |
23/06/2022 | 112.00 | 111.34 | | | | |
22/06/2022 | 112.00 | 111.34 | 0.66 | 367,316 | 411,329 | 9 |
21/06/2022 | 111.27 | 110.62 | 0.74 | 58,163 | 64,720 | 5 |
20/06/2022 | 110.45 | 109.80 | 0.31 | 203,814 | 225,083 | 7 |
19/06/2022 | 110.11 | 109.46 | 0.10 | 8,900 | 9,800 | 3 |
16/06/2022 | 110.00 | 109.36 | -0.62 | 160,492 | 176,542 | 7 |
15/06/2022 | 110.69 | 110.04 | -0.61 | 34,400 | 38,087 | 5 |
14/06/2022 | 111.37 | 110.72 | 0.46 | 356,026 | 394,787 | 23 |
13/06/2022 | 110.86 | 110.21 | -0.04 | 169,778 | 187,300 | 15 |
12/06/2022 | 110.90 | 110.25 | -0.37 | 69,733 | 77,359 | 4 |
09/06/2022 | 111.31 | 110.66 | -0.60 | 101,887 | 113,243 | 4 |
08/06/2022 | 111.98 | 111.32 | | | | |
07/06/2022 | 111.98 | 111.32 | -0.03 | 59,161 | 66,250 | 6 |
06/06/2022 | 112.01 | 111.35 | -0.34 | 16,585 | 18,576 | 2 |
02/06/2022 | 112.39 | 111.73 | 0.21 | 39,604 | 44,340 | 4 |
01/06/2022 | 112.16 | 111.50 | | | | |
|