|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
21/04/2024 | 95.39 | 95.39 | -0.28 | 862,248 | 822,499 | 2 |
18/04/2024 | 95.66 | 95.66 | -0.14 | 33,000 | 31,567 | 3 |
17/04/2024 | 95.79 | 95.79 | -0.32 | 76,279 | 73,099 | 8 |
16/04/2024 | 96.10 | 96.10 | | 3 | 3 | 1 |
15/04/2024 | 96.10 | 96.10 | -0.14 | 21,679 | 20,834 | 2 |
14/04/2024 | 96.23 | 96.23 | | | | |
11/04/2024 | 96.23 | 96.23 | 0.09 | 61,060 | 58,791 | 5 |
10/04/2024 | 96.14 | 96.14 | | | | |
09/04/2024 | 96.14 | 96.14 | 0.21 | 129,132 | 124,185 | 5 |
08/04/2024 | 95.94 | 95.94 | 0.04 | 134,223 | 128,834 | 6 |
07/04/2024 | 95.90 | 95.90 | 0.02 | 10,000 | 9,590 | 1 |
04/04/2024 | 95.88 | 95.88 | | 170 | 163 | 1 |
03/04/2024 | 95.88 | 95.88 | | | | |
02/04/2024 | 95.88 | 95.88 | -0.55 | 205,111 | 196,726 | 12 |
01/04/2024 | 96.41 | 96.41 | 0.47 | 70,032 | 67,526 | 8 |
31/03/2024 | 95.96 | 95.96 | | | | |
28/03/2024 | 95.96 | 95.96 | 0.08 | 260,000 | 249,516 | 16 |
27/03/2024 | 95.88 | 95.88 | -0.05 | 369,323 | 354,087 | 21 |
26/03/2024 | 95.93 | 95.93 | -0.23 | 31,103 | 29,839 | 4 |
25/03/2024 | 96.15 | 96.15 | 0.04 | 59,130 | 56,856 | 8 |
21/03/2024 | 96.11 | 96.11 | 0.10 | 7,300 | 7,016 | 1 |
20/03/2024 | 96.01 | 96.01 | -0.06 | 59,888 | 57,497 | 4 |
19/03/2024 | 96.07 | 96.07 | -0.03 | 478,404 | 461,084 | 16 |
18/03/2024 | 96.10 | 96.10 | 0.05 | 11,853 | 11,391 | 1 |
17/03/2024 | 96.05 | 96.05 | 0.11 | 58,625 | 56,307 | 3 |
14/03/2024 | 95.94 | 95.94 | | | | |
13/03/2024 | 95.94 | 95.94 | -0.01 | 10,000 | 9,594 | 2 |
12/03/2024 | 95.95 | 95.95 | | | | |
11/03/2024 | 95.95 | 95.95 | -0.15 | 47,951 | 46,011 | 6 |
10/03/2024 | 96.09 | 96.09 | | | | |
07/03/2024 | 96.09 | 96.09 | -0.22 | 81,473 | 78,281 | 6 |
06/03/2024 | 96.30 | 96.30 | | 71,145 | 68,496 | 5 |
05/03/2024 | 96.30 | 96.30 | | | | |
04/03/2024 | 96.30 | 96.30 | | 1 | 1 | 1 |
03/03/2024 | 96.30 | 96.30 | 0.25 | 51,921 | 50,000 | 2 |
29/02/2024 | 96.06 | 96.06 | | | | |
28/02/2024 | 96.06 | 96.06 | 0.02 | 89,018 | 85,499 | 10 |
26/02/2024 | 96.04 | 96.04 | -0.03 | 26,899 | 25,834 | 4 |
25/02/2024 | 96.07 | 96.07 | 0.17 | 156,601 | 150,701 | 12 |
22/02/2024 | 95.91 | 95.91 | 0.07 | 106,967 | 102,598 | 8 |
21/02/2024 | 95.84 | 95.84 | -0.03 | 223,182 | 213,880 | 8 |
20/02/2024 | 95.87 | 95.87 | -0.04 | 76,819 | 73,541 | 7 |
19/02/2024 | 95.91 | 95.91 | -0.23 | 69,962 | 67,114 | 6 |
18/02/2024 | 96.13 | 96.13 | 0.21 | 195,628 | 188,220 | 16 |
15/02/2024 | 95.93 | 95.93 | 0.24 | 10,424 | 10,000 | 1 |
14/02/2024 | 95.70 | 95.70 | -0.32 | 238,651 | 228,409 | 10 |
13/02/2024 | 96.01 | 96.01 | 0.27 | 72,051 | 69,176 | 6 |
12/02/2024 | 95.75 | 95.75 | 0.39 | 325,126 | 311,384 | 27 |
11/02/2024 | 95.38 | 95.38 | -0.07 | 172,473 | 164,394 | 12 |
08/02/2024 | 95.45 | 95.45 | | | | |
|