|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/04/2024 | 96.71 | 96.71 | 0.05 | 116,866 | 113,030 | 79 |
24/04/2024 | 96.66 | 96.66 | 0.06 | 298,496 | 288,773 | 88 |
21/04/2024 | 96.60 | 96.60 | 0.05 | 1,766,245 | 1,705,657 | 166 |
18/04/2024 | 96.55 | 96.55 | -0.01 | 1,191,148 | 1,149,848 | 118 |
17/04/2024 | 96.56 | 96.56 | -0.11 | 2,881,334 | 2,787,401 | 106 |
16/04/2024 | 96.67 | 96.67 | -0.07 | 1,073,286 | 1,037,796 | 107 |
15/04/2024 | 96.74 | 96.74 | -0.18 | 408,045 | 395,806 | 93 |
14/04/2024 | 96.91 | 96.91 | -0.41 | 372,250 | 360,944 | 84 |
11/04/2024 | 97.31 | 97.31 | -0.12 | 932,041 | 906,786 | 126 |
10/04/2024 | 97.43 | 97.43 | -0.38 | 4,101,773 | 4,003,033 | 136 |
09/04/2024 | 97.80 | 97.80 | -0.10 | 3,525,938 | 3,448,626 | 99 |
08/04/2024 | 97.90 | 97.90 | 0.02 | 7,296,393 | 7,140,344 | 112 |
07/04/2024 | 97.88 | 97.88 | 0.01 | 293,276 | 287,053 | 70 |
04/04/2024 | 97.87 | 97.87 | -0.11 | 1,139,543 | 1,115,875 | 139 |
03/04/2024 | 97.98 | 97.98 | 0.04 | 272,657 | 267,437 | 99 |
02/04/2024 | 97.94 | 97.94 | -0.19 | 446,191 | 437,284 | 110 |
01/04/2024 | 98.13 | 98.13 | 0.05 | 575,393 | 565,274 | 114 |
31/03/2024 | 98.08 | 98.08 | 0.04 | 857,981 | 841,958 | 133 |
28/03/2024 | 98.04 | 98.04 | 0.09 | 1,805,760 | 1,771,529 | 140 |
27/03/2024 | 97.95 | 97.95 | 0.02 | 666,418 | 653,488 | 109 |
26/03/2024 | 97.93 | 97.93 | -0.48 | 1,044,535 | 1,025,624 | 127 |
25/03/2024 | 98.40 | 98.40 | -0.12 | 1,030,706 | 1,016,074 | 169 |
21/03/2024 | 98.52 | 98.52 | 0.26 | 1,086,355 | 1,070,545 | 127 |
20/03/2024 | 98.26 | 98.26 | 0.08 | 914,245 | 898,664 | 107 |
19/03/2024 | 98.18 | 98.18 | 0.13 | 778,375 | 764,245 | 122 |
18/03/2024 | 98.05 | 98.05 | -0.16 | 463,650 | 454,987 | 100 |
17/03/2024 | 98.21 | 98.21 | -0.07 | 420,698 | 413,635 | 86 |
14/03/2024 | 98.28 | 98.28 | 0.01 | 815,926 | 802,108 | 108 |
13/03/2024 | 98.27 | 98.27 | -0.07 | 3,025,443 | 2,975,711 | 146 |
12/03/2024 | 98.34 | 98.34 | -0.13 | 2,057,488 | 2,025,596 | 161 |
11/03/2024 | 98.47 | 98.47 | -0.06 | 1,036,157 | 1,022,557 | 139 |
10/03/2024 | 98.53 | 98.53 | -0.07 | 1,222,484 | 1,204,775 | 97 |
07/03/2024 | 98.60 | 98.60 | -0.07 | 468,797 | 462,492 | 118 |
06/03/2024 | 98.67 | 98.67 | 0.06 | 1,360,346 | 1,342,417 | 103 |
05/03/2024 | 98.61 | 98.61 | 0.02 | 580,208 | 572,375 | 112 |
04/03/2024 | 98.59 | 98.59 | 0.26 | 1,935,348 | 1,908,235 | 225 |
03/03/2024 | 98.33 | 98.33 | 0.13 | 928,294 | 914,547 | 131 |
29/02/2024 | 98.20 | 98.20 | -0.03 | 957,052 | 941,143 | 157 |
28/02/2024 | 98.23 | 98.23 | | 2,670,225 | 2,623,630 | 144 |
26/02/2024 | 98.23 | 98.23 | 0.08 | 1,765,788 | 1,735,674 | 138 |
25/02/2024 | 98.15 | 98.15 | 0.11 | 677,012 | 665,038 | 112 |
22/02/2024 | 98.04 | 98.04 | -0.09 | 2,021,142 | 1,986,473 | 208 |
21/02/2024 | 98.13 | 98.13 | 0.22 | 2,291,323 | 2,250,245 | 269 |
20/02/2024 | 97.91 | 97.91 | 0.03 | 1,419,834 | 1,392,045 | 148 |
19/02/2024 | 97.88 | 97.88 | 0.36 | 1,249,768 | 1,223,056 | 166 |
18/02/2024 | 97.53 | 97.53 | 0.06 | 1,286,771 | 1,256,399 | 164 |
15/02/2024 | 97.47 | 97.47 | 0.07 | 970,190 | 947,287 | 151 |
14/02/2024 | 97.40 | 97.40 | -0.08 | 1,187,408 | 1,158,375 | 146 |
13/02/2024 | 97.48 | 97.48 | 0.10 | 892,999 | 870,892 | 118 |
12/02/2024 | 97.38 | 97.38 | -0.01 | 681,802 | 664,672 | 112 |
|