|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
24/02/2021 | 178.40 | 178.40 | 0.51 | 62,365 | 111,662 | 33 |
23/02/2021 | 177.50 | 177.50 | -4.05 | 138,545 | 251,723 | 47 |
22/02/2021 | 185.00 | 185.00 | -6.52 | 115,469 | 216,246 | 57 |
21/02/2021 | 197.90 | 197.90 | 1.18 | 30,360 | 59,650 | 22 |
18/02/2021 | 195.60 | 195.60 | -2.69 | 54,102 | 106,121 | 29 |
17/02/2021 | 201.00 | 201.00 | -1.28 | 83,237 | 168,464 | 40 |
16/02/2021 | 203.60 | 203.60 | -1.97 | 17,224 | 35,065 | 9 |
15/02/2021 | 207.70 | 207.70 | 2.11 | 69,451 | 143,566 | 30 |
14/02/2021 | 203.40 | 203.40 | -1.31 | 49,715 | 102,484 | 30 |
11/02/2021 | 206.10 | 206.10 | -4.49 | 60,205 | 124,492 | 41 |
10/02/2021 | 215.80 | 215.80 | -8.01 | 367,127 | 824,829 | 174 |
09/02/2021 | 234.60 | 234.60 | 12.03 | 545,661 | 1,231,304 | 206 |
08/02/2021 | 209.40 | 209.40 | 2.80 | 207,711 | 424,700 | 92 |
07/02/2021 | 203.70 | 203.70 | 0.54 | 126,198 | 258,731 | 60 |
04/02/2021 | 202.60 | 202.60 | -4.70 | 89,466 | 182,415 | 61 |
03/02/2021 | 212.60 | 212.60 | 0.09 | 46,846 | 98,970 | 22 |
02/02/2021 | 212.40 | 212.40 | 4.58 | 151,356 | 318,732 | 88 |
01/02/2021 | 203.10 | 203.10 | -5.80 | 306,045 | 642,933 | 157 |
31/01/2021 | 215.60 | 215.60 | 10.79 | 682,234 | 1,450,575 | 349 |
28/01/2021 | 194.60 | 194.60 | -5.21 | 148,589 | 300,283 | 92 |
27/01/2021 | 205.30 | 205.30 | -6.89 | 163,312 | 346,305 | 113 |
26/01/2021 | 220.50 | 220.50 | -6.29 | 69,154 | 153,871 | 43 |
25/01/2021 | 235.30 | 235.30 | 0.30 | 68,918 | 161,175 | 48 |
24/01/2021 | 234.60 | 234.60 | 3.81 | 105,773 | 243,333 | 70 |
21/01/2021 | 226.00 | 226.00 | -2.67 | 108,315 | 245,753 | 75 |
20/01/2021 | 232.20 | 232.20 | -1.36 | 169,321 | 404,745 | 105 |
19/01/2021 | 235.40 | 235.40 | -5.54 | 279,980 | 667,861 | 137 |
18/01/2021 | 249.20 | 249.20 | -3.07 | 178,376 | 449,819 | 112 |
17/01/2021 | 257.10 | 257.10 | 5.54 | 200,231 | 508,523 | 98 |
14/01/2021 | 243.60 | 243.60 | -1.81 | 123,081 | 305,708 | 82 |
13/01/2021 | 248.10 | 248.10 | -4.91 | 235,381 | 582,051 | 161 |
12/01/2021 | 260.90 | 260.90 | -7.97 | 428,350 | 1,173,636 | 262 |
11/01/2021 | 283.50 | 283.50 | 2.49 | 1,287,393 | 3,810,604 | 702 |
10/01/2021 | 276.60 | 276.60 | 27.64 | 1,635,091 | 4,173,478 | 766 |
07/01/2021 | 216.70 | 216.70 | -8.02 | 468,939 | 1,037,452 | 267 |
06/01/2021 | 235.60 | 235.60 | -10.28 | 651,531 | 1,530,666 | 347 |
05/01/2021 | 262.60 | 262.60 | -7.27 | 354,078 | 977,003 | 229 |
04/01/2021 | 283.20 | 283.20 | -16.71 | 1,454,490 | 4,506,636 | 745 |
03/01/2021 | 340.00 | 340.00 | 9.68 | 2,663,649 | 9,275,425 | 1,241 |
31/12/2020 | 310.00 | 310.00 | 70.05 | 4,823,110 | 14,806,023 | 1,821 |
30/12/2020 | 182.30 | 182.30 | 156.40 | 4,934,991 | 8,218,657 | 1,553 |
29/12/2020 | 71.10 | 71.10 | | | | |
28/12/2020 | 71.10 | 71.10 | | | | |
27/12/2020 | 71.10 | 71.10 | | | | |
24/12/2020 | 71.10 | 71.10 | | | | |
23/12/2020 | 71.10 | 71.10 | | | | |
22/12/2020 | 71.10 | 71.10 | | | | |
21/12/2020 | 71.10 | 71.10 | | | | |
20/12/2020 | 71.10 | 71.10 | | | | |
17/12/2020 | 71.10 | 71.10 | | | | |
|