|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
27/03/2024 | 96.38 | 96.38 | 0.11 | 5,850,311 | 5,637,099 | 51 |
26/03/2024 | 96.27 | 96.27 | -0.64 | 1,398,768 | 1,346,994 | 44 |
25/03/2024 | 96.89 | 96.89 | -0.55 | 1,846,978 | 1,790,264 | 43 |
21/03/2024 | 97.43 | 97.43 | 0.74 | 504,402 | 491,331 | 35 |
20/03/2024 | 96.71 | 96.71 | 0.32 | 1,189,576 | 1,150,453 | 31 |
19/03/2024 | 96.40 | 96.40 | 0.19 | 22,212,397 | 21,374,129 | 42 |
18/03/2024 | 96.22 | 96.22 | -0.23 | 10,727,098 | 10,359,928 | 31 |
17/03/2024 | 96.44 | 96.44 | -0.31 | 118,379 | 114,160 | 22 |
14/03/2024 | 96.74 | 96.74 | -0.34 | 1,269,629 | 1,233,014 | 48 |
13/03/2024 | 97.07 | 97.07 | -0.60 | 309,174 | 301,264 | 36 |
12/03/2024 | 97.66 | 97.66 | -0.38 | 246,259 | 240,408 | 29 |
11/03/2024 | 98.03 | 98.03 | -0.24 | 370,655 | 364,025 | 37 |
10/03/2024 | 98.27 | 98.27 | -0.40 | 789,798 | 777,235 | 22 |
07/03/2024 | 98.66 | 98.66 | 0.24 | 665,524 | 655,370 | 36 |
06/03/2024 | 98.42 | 98.42 | 0.32 | 7,785,234 | 7,659,250 | 45 |
05/03/2024 | 98.11 | 98.11 | 0.06 | 1,798,907 | 1,765,084 | 31 |
04/03/2024 | 98.05 | 98.05 | -0.05 | 15,105,828 | 14,811,273 | 26 |
03/03/2024 | 98.10 | 98.10 | 0.48 | 4,036,012 | 3,958,576 | 23 |
29/02/2024 | 97.63 | 97.63 | 0.33 | 1,311,978 | 1,280,132 | 34 |
28/02/2024 | 97.31 | 97.31 | 0.04 | 8,904,037 | 8,680,392 | 40 |
26/02/2024 | 97.27 | 97.27 | 0.43 | 1,721,282 | 1,670,116 | 52 |
25/02/2024 | 96.85 | 96.85 | 0.16 | 415,140 | 401,826 | 23 |
22/02/2024 | 96.70 | 96.70 | 0.24 | 3,266,310 | 3,159,290 | 40 |
21/02/2024 | 96.47 | 96.47 | -0.51 | 182,136 | 175,708 | 30 |
20/02/2024 | 96.96 | 96.96 | 0.28 | 953,292 | 923,986 | 38 |
19/02/2024 | 96.69 | 96.69 | 0.91 | 2,116,219 | 2,048,260 | 76 |
18/02/2024 | 95.82 | 95.82 | -0.41 | 34,278 | 32,846 | 23 |
15/02/2024 | 96.21 | 96.21 | 0.04 | 187,246 | 180,691 | 36 |
14/02/2024 | 96.17 | 96.17 | -0.31 | 346,856 | 334,369 | 32 |
13/02/2024 | 96.47 | 96.47 | 0.13 | 421,041 | 406,185 | 29 |
12/02/2024 | 96.34 | 96.34 | 0.56 | 8,774,803 | 8,456,361 | 66 |
11/02/2024 | 95.80 | 95.80 | -0.58 | 9,360,099 | 8,966,185 | 30 |
08/02/2024 | 96.36 | 96.36 | -0.62 | 756,278 | 729,687 | 37 |
07/02/2024 | 96.96 | 96.96 | 1.05 | 1,889,087 | 1,835,966 | 39 |
06/02/2024 | 95.95 | 95.95 | 0.54 | 112,152 | 107,609 | 30 |
05/02/2024 | 95.43 | 95.43 | 0.28 | 1,778,318 | 1,701,930 | 54 |
04/02/2024 | 95.16 | 95.16 | -0.73 | 1,808,210 | 1,727,794 | 51 |
01/02/2024 | 95.86 | 95.86 | 0.22 | 432,089 | 414,444 | 35 |
31/01/2024 | 95.65 | 95.65 | 0.67 | 2,876,096 | 2,750,715 | 59 |
30/01/2024 | 95.01 | 95.01 | 0.14 | 2,447,519 | 2,331,520 | 46 |
29/01/2024 | 94.88 | 94.88 | 0.93 | 161,449 | 152,973 | 33 |
28/01/2024 | 94.01 | 94.01 | 0.02 | 342,733 | 322,203 | 23 |
25/01/2024 | 93.99 | 93.99 | 0.23 | 218,284 | 205,097 | 25 |
24/01/2024 | 93.77 | 93.77 | -0.30 | 92,923 | 87,133 | 25 |
23/01/2024 | 94.05 | 94.05 | -0.42 | 561,444 | 527,811 | 43 |
22/01/2024 | 94.45 | 94.45 | -1.08 | 11,147,361 | 10,566,756 | 55 |
21/01/2024 | 95.48 | 95.48 | -0.22 | 10,287,875 | 9,823,315 | 29 |
18/01/2024 | 95.69 | 95.69 | 0.04 | 873,050 | 837,545 | 35 |
17/01/2024 | 95.65 | 95.65 | -0.47 | 15,344,821 | 14,678,595 | 33 |
16/01/2024 | 96.10 | 96.10 | -0.52 | 51,995,351 | 50,008,096 | 56 |
|