|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/04/2024 | 102.28 | 102.28 | | 72,496 | 74,147 | 10 |
16/04/2024 | 102.28 | 102.28 | | 33,776 | 34,546 | 6 |
15/04/2024 | 102.28 | 102.28 | | 19,072 | 19,507 | 14 |
14/04/2024 | 102.28 | 102.28 | | 148,303 | 151,717 | 20 |
11/04/2024 | 102.28 | 102.28 | 0.01 | 93,586 | 95,724 | 18 |
10/04/2024 | 102.27 | 102.27 | 0.03 | 8,407 | 8,598 | 9 |
09/04/2024 | 102.24 | 102.24 | 0.02 | 201,895 | 206,460 | 21 |
08/04/2024 | 102.22 | 102.22 | -0.01 | 84,735 | 86,618 | 14 |
07/04/2024 | 102.23 | 102.23 | 0.18 | 594,317 | 608,416 | 35 |
04/04/2024 | 102.05 | 102.05 | 0.02 | 41,386 | 42,235 | 16 |
03/04/2024 | 102.03 | 102.03 | | 371,924 | 379,476 | 16 |
02/04/2024 | 102.03 | 102.03 | -0.03 | 26,655 | 27,197 | 17 |
01/04/2024 | 102.06 | 102.06 | 0.06 | 675,778 | 689,509 | 21 |
31/03/2024 | 102.00 | 102.00 | 0.02 | 9,526 | 9,717 | 7 |
28/03/2024 | 101.98 | 101.98 | -0.02 | 578,507 | 589,980 | 23 |
27/03/2024 | 102.00 | 102.00 | | 9,700 | 9,894 | 10 |
26/03/2024 | 102.00 | 102.00 | | 244,637 | 249,525 | 17 |
25/03/2024 | 102.00 | 102.00 | -0.01 | 119,655 | 122,051 | 17 |
21/03/2024 | 102.01 | 102.01 | | 85,338 | 87,056 | 12 |
20/03/2024 | 102.01 | 102.01 | 0.11 | 227,433 | 231,929 | 17 |
19/03/2024 | 101.90 | 101.90 | 0.08 | 138,349 | 140,967 | 15 |
18/03/2024 | 101.82 | 101.82 | 0.03 | 62,602 | 63,735 | 14 |
17/03/2024 | 101.79 | 101.79 | -0.01 | 18,041 | 18,365 | 8 |
14/03/2024 | 101.80 | 101.80 | 0.05 | 20,452 | 20,819 | 8 |
13/03/2024 | 101.75 | 101.75 | 0.01 | 105,865 | 107,710 | 12 |
12/03/2024 | 101.74 | 101.74 | -0.07 | 134,446 | 136,742 | 14 |
11/03/2024 | 101.81 | 101.81 | -0.01 | 1,391,849 | 1,417,499 | 41 |
10/03/2024 | 101.82 | 101.82 | 0.10 | 148,652 | 151,355 | 7 |
07/03/2024 | 101.72 | 101.72 | 0.02 | 300,971 | 306,183 | 22 |
06/03/2024 | 101.70 | 101.70 | | 1,702 | 1,731 | 5 |
05/03/2024 | 101.70 | 101.70 | | 120,836 | 122,890 | 11 |
04/03/2024 | 101.70 | 101.70 | 0.01 | 1,303,431 | 1,325,587 | 44 |
03/03/2024 | 101.69 | 101.69 | 0.19 | 5,287 | 5,376 | 5 |
29/02/2024 | 101.50 | 101.50 | 0.14 | 224,392 | 227,735 | 14 |
28/02/2024 | 101.36 | 101.36 | 0.02 | 432,862 | 438,742 | 32 |
26/02/2024 | 101.34 | 101.34 | 0.02 | 37,133 | 37,630 | 12 |
25/02/2024 | 101.32 | 101.32 | 0.05 | 198,820 | 201,491 | 20 |
22/02/2024 | 101.27 | 101.27 | 0.06 | 419,658 | 424,967 | 18 |
21/02/2024 | 101.21 | 101.21 | 0.01 | 516,299 | 522,558 | 36 |
20/02/2024 | 101.20 | 101.20 | 0.01 | 162,449 | 164,409 | 18 |
19/02/2024 | 101.19 | 101.19 | 0.02 | 177,426 | 179,582 | 24 |
18/02/2024 | 101.17 | 101.17 | -0.04 | 167,401 | 169,394 | 15 |
15/02/2024 | 101.21 | 101.21 | 0.08 | 1,554,502 | 1,573,365 | 26 |
14/02/2024 | 101.13 | 101.13 | -0.08 | 268,069 | 271,273 | 16 |
13/02/2024 | 101.21 | 101.21 | 0.11 | 1,467,505 | 1,485,136 | 24 |
12/02/2024 | 101.10 | 101.10 | 0.06 | 391,577 | 396,045 | 20 |
11/02/2024 | 101.04 | 101.04 | -0.21 | 13,545 | 13,686 | 9 |
08/02/2024 | 101.25 | 101.25 | | 100,546 | 101,769 | 17 |
07/02/2024 | 101.25 | 101.25 | 0.12 | 161,542 | 163,562 | 8 |
06/02/2024 | 101.13 | 101.13 | -0.07 | 42,408 | 42,889 | 11 |
|