|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 99.60 | 99.60 | 0.06 | 6,318 | 6,293 | 2 |
17/04/2024 | 99.54 | 99.54 | | 6,495 | 6,465 | 2 |
16/04/2024 | 99.54 | 99.54 | | | | |
15/04/2024 | 99.54 | 99.54 | -0.10 | 237,257 | 236,254 | 26 |
14/04/2024 | 99.64 | 99.64 | | | | |
11/04/2024 | 99.64 | 99.64 | -0.09 | 8,500 | 8,469 | 1 |
10/04/2024 | 99.73 | 99.73 | -0.01 | 15,003 | 14,962 | 2 |
09/04/2024 | 99.74 | 99.74 | | | | |
08/04/2024 | 99.74 | 99.74 | | 76,000 | 75,802 | 2 |
07/04/2024 | 99.74 | 99.74 | | | | |
04/04/2024 | 99.74 | 99.74 | | | | |
03/04/2024 | 99.74 | 99.74 | | | | |
02/04/2024 | 99.74 | 99.74 | | | | |
01/04/2024 | 99.74 | 99.74 | | 5 | 5 | 1 |
31/03/2024 | 99.74 | 99.74 | | | | |
28/03/2024 | 99.74 | 99.74 | | | | |
27/03/2024 | 99.74 | 99.74 | 0.11 | 85,913 | 85,684 | 9 |
26/03/2024 | 99.63 | 99.63 | 0.11 | 24,447 | 24,356 | 3 |
25/03/2024 | 99.52 | 99.52 | 0.11 | 35,256 | 35,085 | 5 |
21/03/2024 | 99.41 | 99.41 | | | | |
20/03/2024 | 99.41 | 99.41 | | | | |
19/03/2024 | 99.41 | 99.41 | -0.20 | 37,000 | 36,783 | 4 |
18/03/2024 | 99.61 | 99.61 | | | | |
17/03/2024 | 99.61 | 99.61 | | | | |
14/03/2024 | 99.61 | 99.61 | 0.21 | 2,743 | 2,732 | 2 |
13/03/2024 | 99.40 | 99.40 | 0.06 | 35,000 | 34,790 | 2 |
12/03/2024 | 99.34 | 99.34 | 0.04 | 117,274 | 116,520 | 12 |
11/03/2024 | 99.30 | 99.30 | -0.28 | 7,833 | 7,778 | 1 |
10/03/2024 | 99.58 | 99.58 | | | | |
07/03/2024 | 99.58 | 99.58 | -0.48 | 24,210 | 24,108 | 8 |
06/03/2024 | 100.06 | 100.06 | 1.05 | 52,148 | 52,221 | 7 |
05/03/2024 | 99.02 | 99.02 | -0.51 | 3,428 | 3,394 | 3 |
04/03/2024 | 99.53 | 99.53 | | 1,400 | 1,393 | 1 |
03/03/2024 | 99.53 | 99.53 | | | | |
29/02/2024 | 99.53 | 99.53 | -0.12 | 54,956 | 54,699 | 3 |
28/02/2024 | 99.65 | 99.65 | 0.01 | 289,242 | 288,215 | 3 |
26/02/2024 | 99.64 | 99.64 | 0.21 | 775,340 | 772,102 | 27 |
25/02/2024 | 99.43 | 99.43 | 0.27 | 15,037 | 14,951 | 4 |
22/02/2024 | 99.16 | 99.16 | | | | |
21/02/2024 | 99.16 | 99.16 | 0.14 | 4,207 | 4,172 | 1 |
20/02/2024 | 99.02 | 99.02 | 0.10 | 25,365 | 25,116 | 1 |
19/02/2024 | 98.92 | 98.92 | 0.14 | 11,000 | 10,881 | 2 |
18/02/2024 | 98.78 | 98.78 | | | | |
15/02/2024 | 98.78 | 98.78 | -0.21 | 6,473 | 6,394 | 4 |
14/02/2024 | 98.99 | 98.99 | 0.19 | 53,396 | 52,856 | 4 |
13/02/2024 | 98.80 | 98.80 | -0.25 | 308,730 | 304,922 | 26 |
12/02/2024 | 99.05 | 99.05 | | 42,932 | 42,524 | 4 |
11/02/2024 | 99.05 | 99.05 | -0.04 | 465,702 | 461,315 | 11 |
08/02/2024 | 99.09 | 99.09 | -0.06 | 27,723 | 27,472 | 4 |
07/02/2024 | 99.15 | 99.15 | 0.19 | 116,452 | 115,466 | 5 |
|