|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
16/02/2025 | 100.18 | 100.18 | 0.04 | 72,659 | 72,788 | 21 |
13/02/2025 | 100.14 | 100.14 | 0.01 | 38,257 | 38,312 | 16 |
12/02/2025 | 100.13 | 100.13 | 0.01 | 293,021 | 293,355 | 24 |
11/02/2025 | 100.12 | 100.12 | -0.01 | 128,851 | 129,006 | 25 |
10/02/2025 | 100.13 | 100.13 | 0.03 | 220,102 | 220,357 | 22 |
09/02/2025 | 100.10 | 100.10 | | 66,666 | 66,734 | 14 |
06/02/2025 | 100.10 | 100.10 | -0.01 | 55,031 | 55,072 | 18 |
05/02/2025 | 100.11 | 100.11 | 0.06 | 97,714 | 97,804 | 17 |
04/02/2025 | 100.05 | 100.05 | -0.01 | 327,633 | 327,798 | 17 |
03/02/2025 | 100.06 | 100.06 | 0.06 | 75,771 | 75,800 | 22 |
02/02/2025 | 100.00 | 100.00 | | 61,992 | 61,992 | 17 |
30/01/2025 | 100.00 | 100.00 | 0.01 | 275,571 | 275,583 | 21 |
29/01/2025 | 99.99 | 99.99 | -0.02 | 776,181 | 775,796 | 31 |
28/01/2025 | 100.01 | 100.01 | 0.05 | 187,864 | 187,878 | 27 |
27/01/2025 | 99.96 | 99.96 | 0.01 | 214,716 | 214,507 | 23 |
26/01/2025 | 99.95 | 99.95 | 0.01 | 415,934 | 415,630 | 27 |
23/01/2025 | 99.94 | 99.94 | 0.05 | 106,763 | 106,629 | 28 |
22/01/2025 | 99.89 | 99.89 | | 282,893 | 282,567 | 23 |
21/01/2025 | 99.89 | 99.89 | 0.03 | 276,189 | 275,889 | 18 |
20/01/2025 | 99.86 | 99.86 | | 125,844 | 125,666 | 22 |
19/01/2025 | 99.86 | 99.86 | 0.05 | 136,451 | 136,261 | 22 |
16/01/2025 | 99.81 | 99.81 | 0.02 | 294,599 | 294,042 | 20 |
15/01/2025 | 99.79 | 99.79 | | 298,234 | 297,502 | 35 |
14/01/2025 | 99.79 | 99.79 | 0.02 | 1,756,561 | 1,752,765 | 34 |
13/01/2025 | 99.77 | 99.77 | 0.01 | 509,883 | 508,513 | 37 |
12/01/2025 | 99.76 | 99.76 | | 175,720 | 175,256 | 18 |
09/01/2025 | 99.76 | 99.76 | 0.02 | 268,510 | 267,875 | 23 |
08/01/2025 | 99.74 | 99.74 | -0.06 | 602,383 | 600,926 | 39 |
07/01/2025 | 99.80 | 99.80 | 0.03 | 92,320 | 92,113 | 21 |
06/01/2025 | 99.77 | 99.77 | -0.02 | 95,324 | 95,104 | 23 |
05/01/2025 | 99.79 | 99.79 | 0.05 | 524,835 | 523,666 | 24 |
02/01/2025 | 99.74 | 99.74 | 0.12 | 269,424 | 268,590 | 30 |
01/01/2025 | 99.62 | 99.62 | 0.05 | 67,910 | 67,649 | 26 |
31/12/2024 | 99.57 | 99.57 | 0.04 | 104,984 | 104,519 | 56 |
30/12/2024 | 99.53 | 99.53 | 0.05 | 399,703 | 397,807 | 61 |
29/12/2024 | 99.48 | 99.48 | 0.02 | 375,168 | 373,111 | 94 |
26/12/2024 | 99.46 | 99.46 | 0.02 | 33,741 | 33,559 | 98 |
25/12/2024 | 99.44 | 99.44 | 0.06 | 125,925 | 125,175 | 99 |
24/12/2024 | 99.38 | 99.38 | 0.07 | 668,953 | 664,693 | 43 |
23/12/2024 | 101.38 | 99.31 | -0.01 | 353,628 | 358,440 | 102 |
22/12/2024 | 101.39 | 99.32 | 0.02 | 157,532 | 159,714 | 88 |
19/12/2024 | 101.37 | 99.30 | 0.01 | 158,709 | 160,829 | 26 |
18/12/2024 | 101.36 | 99.29 | 0.06 | 339,110 | 343,603 | 41 |
17/12/2024 | 101.30 | 99.23 | 0.01 | 84,717 | 85,811 | 20 |
16/12/2024 | 101.29 | 99.22 | | 1,032,556 | 1,045,897 | 26 |
15/12/2024 | 101.29 | 99.22 | 0.02 | 140,977 | 142,778 | 23 |
12/12/2024 | 101.27 | 99.20 | -0.04 | 3,350,355 | 3,393,838 | 52 |
11/12/2024 | 101.31 | 99.24 | -0.04 | 111,966 | 113,417 | 23 |
10/12/2024 | 101.35 | 99.28 | 0.09 | 33,438 | 33,889 | 23 |
09/12/2024 | 101.26 | 99.19 | 0.02 | 365,461 | 370,046 | 27 |
|