|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 112.46 | 112.46 | -0.02 | 514,359 | 578,454 | 25 |
27/03/2024 | 112.48 | 112.48 | 0.04 | 287,583 | 323,473 | 21 |
26/03/2024 | 112.44 | 112.44 | 0.01 | 879,194 | 988,742 | 44 |
25/03/2024 | 112.43 | 112.43 | -0.05 | 186,052 | 209,188 | 27 |
21/03/2024 | 112.49 | 112.49 | 0.13 | 124,105 | 139,578 | 27 |
20/03/2024 | 112.34 | 112.34 | 0.06 | 18,584 | 20,877 | 11 |
19/03/2024 | 112.27 | 112.27 | 0.10 | 319,679 | 358,845 | 29 |
18/03/2024 | 112.16 | 112.16 | 0.14 | 225,742 | 253,130 | 27 |
17/03/2024 | 112.00 | 112.00 | 0.29 | 675,708 | 755,723 | 36 |
14/03/2024 | 111.68 | 111.68 | 0.05 | 262,418 | 293,016 | 25 |
13/03/2024 | 111.62 | 111.62 | 0.03 | 1,945,916 | 2,171,655 | 61 |
12/03/2024 | 111.59 | 111.59 | -0.04 | 1,076,438 | 1,201,339 | 63 |
11/03/2024 | 111.64 | 111.64 | -0.05 | 215,582 | 240,715 | 29 |
10/03/2024 | 111.70 | 111.70 | 0.04 | 4,414 | 4,930 | 8 |
07/03/2024 | 111.65 | 111.65 | | 518,616 | 579,083 | 34 |
06/03/2024 | 111.65 | 111.65 | 0.04 | 32,011 | 35,741 | 12 |
05/03/2024 | 111.60 | 111.60 | -0.01 | 129,174 | 144,162 | 22 |
04/03/2024 | 111.61 | 111.61 | 0.01 | 129,839 | 144,910 | 17 |
03/03/2024 | 111.60 | 111.60 | 0.10 | 109,717 | 122,396 | 27 |
29/02/2024 | 111.49 | 111.49 | 0.04 | 574,612 | 640,457 | 30 |
28/02/2024 | 111.45 | 111.45 | -0.05 | 301,838 | 336,413 | 32 |
26/02/2024 | 111.51 | 111.51 | | 79,380 | 88,522 | 22 |
25/02/2024 | 111.51 | 111.51 | 0.04 | 9,383 | 10,463 | 24 |
22/02/2024 | 111.46 | 111.46 | -0.03 | 145,541 | 162,262 | 27 |
21/02/2024 | 111.49 | 111.49 | 0.01 | 1,418,256 | 1,581,434 | 45 |
20/02/2024 | 111.48 | 111.48 | 0.11 | 728,503 | 812,097 | 38 |
19/02/2024 | 111.36 | 111.36 | | 164,382 | 183,062 | 25 |
18/02/2024 | 111.36 | 111.36 | -0.03 | 171,590 | 191,063 | 33 |
15/02/2024 | 111.39 | 111.39 | 0.04 | 478,150 | 532,591 | 84 |
14/02/2024 | 111.35 | 111.35 | | 10,115 | 11,263 | 8 |
13/02/2024 | 111.35 | 111.35 | -0.02 | 323,175 | 359,843 | 27 |
12/02/2024 | 111.37 | 111.37 | 0.02 | 525,153 | 584,798 | 54 |
11/02/2024 | 111.35 | 111.35 | 0.01 | 125,487 | 139,700 | 85 |
08/02/2024 | 111.34 | 111.34 | -0.03 | 439,576 | 489,465 | 98 |
07/02/2024 | 111.37 | 111.37 | | 14,238 | 15,857 | 10 |
06/02/2024 | 111.37 | 111.37 | 0.02 | 198,653 | 221,236 | 14 |
05/02/2024 | 111.35 | 111.35 | 0.09 | 82,638 | 92,009 | 14 |
04/02/2024 | 111.25 | 111.25 | 0.03 | 69,963 | 77,834 | 13 |
01/02/2024 | 111.22 | 111.22 | | 296,220 | 329,462 | 25 |
31/01/2024 | 111.22 | 111.22 | 0.31 | 687,001 | 763,632 | 47 |
30/01/2024 | 110.88 | 110.88 | -0.11 | 1,269,573 | 1,408,463 | 56 |
29/01/2024 | 111.00 | 111.00 | -0.22 | 332,220 | 368,846 | 45 |
28/01/2024 | 111.25 | 111.25 | 0.08 | 424,343 | 471,856 | 44 |
25/01/2024 | 111.16 | 111.16 | | 645,180 | 717,202 | 27 |
24/01/2024 | 111.16 | 111.16 | 0.01 | 64,857 | 72,093 | 15 |
23/01/2024 | 111.15 | 111.15 | 0.03 | 18,703 | 20,789 | 12 |
22/01/2024 | 111.12 | 111.12 | 0.02 | 160,477 | 178,304 | 20 |
21/01/2024 | 111.10 | 111.10 | | 4,778 | 5,308 | 8 |
18/01/2024 | 111.10 | 111.10 | 0.06 | 112,489 | 124,968 | 19 |
17/01/2024 | 111.03 | 111.03 | -0.05 | 31,125 | 34,559 | 11 |
|