|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 20/01/2021 | 14,200.00 | 14,200.00 | 0.14 | 80,574 | 11,408,703 | 536 |
| 19/01/2021 | 14,180.00 | 14,180.00 | 0.07 | 76,594 | 10,892,400 | 555 |
| 18/01/2021 | 14,170.00 | 14,170.00 | 0.50 | 25,219 | 3,564,668 | 297 |
| 17/01/2021 | 14,100.00 | 14,100.00 | -1.40 | 65,980 | 9,316,285 | 569 |
| 14/01/2021 | 14,300.00 | 14,300.00 | -1.31 | 166,754 | 24,108,095 | 952 |
| 13/01/2021 | 14,490.00 | 14,490.00 | 0.42 | 76,978 | 11,047,512 | 649 |
| 12/01/2021 | 14,430.00 | 14,430.00 | 1.91 | 137,892 | 19,605,442 | 1,071 |
| 11/01/2021 | 14,160.00 | 14,160.00 | -1.32 | 194,619 | 27,629,235 | 1,147 |
| 10/01/2021 | 14,350.00 | 14,350.00 | -1.03 | 75,960 | 10,902,384 | 638 |
| 07/01/2021 | 14,500.00 | 14,500.00 | 0.69 | 836,191 | 121,101,941 | 1,775 |
| 06/01/2021 | 14,400.00 | 14,400.00 | 0.91 | 157,697 | 22,240,831 | 1,459 |
| 05/01/2021 | 14,270.00 | 14,270.00 | 0.49 | 92,844 | 13,287,721 | 947 |
| 04/01/2021 | 14,200.00 | 14,200.00 | -1.18 | 81,592 | 11,720,782 | 838 |
| 03/01/2021 | 14,370.00 | 14,370.00 | 0.07 | 24,575 | 3,533,434 | 270 |
| 31/12/2020 | 14,360.00 | 14,360.00 | -0.90 | 150,654 | 21,592,125 | 928 |
| 30/12/2020 | 14,490.00 | 14,490.00 | 1.12 | 121,219 | 17,466,273 | 955 |
| 29/12/2020 | 14,330.00 | 14,330.00 | -0.76 | 90,671 | 13,083,850 | 828 |
| 28/12/2020 | 14,440.00 | 14,440.00 | 0.56 | 160,045 | 22,901,944 | 1,370 |
| 27/12/2020 | 14,360.00 | 14,360.00 | 1.70 | 47,661 | 6,839,744 | 388 |
| 24/12/2020 | 14,120.00 | 14,120.00 | 0.07 | 220,681 | 31,235,401 | 838 |
| 23/12/2020 | 14,110.00 | 14,110.00 | -1.12 | 44,461 | 6,300,088 | 596 |
| 22/12/2020 | 14,270.00 | 14,270.00 | -0.70 | 99,416 | 14,322,128 | 904 |
| 21/12/2020 | 14,370.00 | 14,370.00 | -2.44 | 215,543 | 31,436,753 | 1,601 |
| 20/12/2020 | 14,730.00 | 14,730.00 | -3.22 | 120,523 | 17,651,088 | 1,091 |
| 17/12/2020 | 15,220.00 | 15,220.00 | -2.44 | 180,464 | 27,841,380 | 735 |
| 16/12/2020 | 15,600.00 | 15,600.00 | 2.03 | 59,575 | 9,310,816 | 589 |
| 15/12/2020 | 15,290.00 | 15,290.00 | -1.23 | 96,910 | 14,882,882 | 859 |
| 14/12/2020 | 15,480.00 | 15,480.00 | -0.51 | 43,843 | 6,834,302 | 424 |
| 13/12/2020 | 15,560.00 | 15,560.00 | -1.27 | 23,991 | 3,734,294 | 275 |
| 10/12/2020 | 15,760.00 | 15,760.00 | -0.63 | 105,733 | 16,638,347 | 520 |
| 09/12/2020 | 15,860.00 | 15,860.00 | 0.51 | 53,475 | 8,483,120 | 477 |
| 08/12/2020 | 15,780.00 | 15,780.00 | -0.75 | 35,551 | 5,634,971 | 450 |
| 07/12/2020 | 15,900.00 | 15,900.00 | -2.63 | 91,233 | 14,678,505 | 729 |
| 06/12/2020 | 16,330.00 | 16,330.00 | 3.55 | 38,962 | 6,320,480 | 377 |
| 03/12/2020 | 15,770.00 | 15,770.00 | -1.19 | 174,934 | 27,478,571 | 575 |
| 02/12/2020 | 15,960.00 | 15,960.00 | -0.68 | 72,622 | 11,644,523 | 657 |
| 01/12/2020 | 16,070.00 | 16,070.00 | 1.20 | 121,314 | 19,381,372 | 909 |
| 30/11/2020 | 15,880.00 | 15,880.00 | -0.44 | 71,101 | 11,374,365 | 769 |
| 29/11/2020 | 15,950.00 | 15,950.00 | -0.44 | 63,267 | 10,187,884 | 685 |
| 26/11/2020 | 16,080.00 | 16,020.00 | 0.88 | 279,134 | 44,591,745 | 738 |
| 25/11/2020 | 15,940.00 | 15,880.53 | -2.33 | 79,805 | 12,804,962 | 821 |
| 24/11/2020 | 16,320.00 | 16,259.11 | 1.18 | 72,847 | 11,749,262 | 731 |
| 23/11/2020 | 16,130.00 | 16,069.82 | 1.13 | 56,238 | 9,019,143 | 521 |
| 22/11/2020 | 15,950.00 | 15,890.49 | -0.31 | 42,757 | 6,808,034 | 421 |
| 19/11/2020 | 16,000.00 | 15,940.30 | -2.02 | 144,360 | 23,170,356 | 986 |
| 18/11/2020 | 16,330.00 | 16,269.07 | 0.55 | 133,713 | 21,716,148 | 1,133 |
| 17/11/2020 | 16,240.00 | 16,179.41 | -1.87 | 199,222 | 32,067,665 | 1,650 |
| 16/11/2020 | 16,550.00 | 16,488.25 | 0.42 | 72,543 | 12,064,401 | 572 |
| 15/11/2020 | 16,480.00 | 16,418.51 | 2.87 | 33,352 | 5,504,793 | 301 |
| 12/11/2020 | 16,020.00 | 15,960.23 | 0.69 | 92,542 | 14,610,018 | 539 |
|