|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
25/02/2021 | 106.52 | 106.52 | -0.08 | 390,899 | 416,410 | 74 |
24/02/2021 | 106.60 | 106.60 | 0.13 | 379,945 | 404,954 | 73 |
23/02/2021 | 106.46 | 106.46 | -0.18 | 1,170,321 | 1,245,675 | 126 |
22/02/2021 | 106.65 | 106.65 | 0.22 | 602,117 | 641,516 | 101 |
21/02/2021 | 106.42 | 106.42 | 0.10 | 1,361,119 | 1,447,585 | 105 |
18/02/2021 | 106.31 | 106.31 | -0.08 | 500,796 | 532,478 | 95 |
17/02/2021 | 106.40 | 106.40 | -0.22 | 937,264 | 997,499 | 91 |
16/02/2021 | 106.63 | 106.63 | 0.16 | 882,684 | 940,678 | 100 |
15/02/2021 | 106.46 | 106.46 | -0.05 | 382,398 | 407,104 | 84 |
14/02/2021 | 106.51 | 106.51 | 0.10 | 331,173 | 352,487 | 79 |
11/02/2021 | 106.40 | 106.40 | | 831,914 | 884,639 | 92 |
10/02/2021 | 106.40 | 106.40 | -0.08 | 963,177 | 1,025,072 | 98 |
09/02/2021 | 106.49 | 106.49 | | 598,585 | 637,317 | 77 |
08/02/2021 | 106.49 | 106.49 | -0.01 | 3,346,577 | 3,563,701 | 92 |
07/02/2021 | 106.50 | 106.50 | 0.06 | 721,251 | 768,028 | 73 |
04/02/2021 | 106.44 | 106.44 | 0.37 | 466,096 | 495,655 | 92 |
03/02/2021 | 106.05 | 106.05 | -0.02 | 825,493 | 875,516 | 75 |
02/02/2021 | 106.07 | 106.07 | 0.11 | 570,880 | 605,324 | 77 |
01/02/2021 | 105.95 | 105.95 | 0.52 | 570,563 | 604,205 | 89 |
31/01/2021 | 105.40 | 105.40 | -0.51 | 2,215,943 | 2,336,529 | 92 |
28/01/2021 | 105.94 | 105.94 | -0.07 | 409,195 | 433,139 | 91 |
27/01/2021 | 106.01 | 106.01 | -0.32 | 945,322 | 1,002,970 | 113 |
26/01/2021 | 106.35 | 106.35 | -0.07 | 549,116 | 583,860 | 93 |
25/01/2021 | 106.42 | 106.42 | 0.02 | 280,408 | 298,322 | 86 |
24/01/2021 | 106.40 | 106.40 | 0.08 | 419,491 | 446,294 | 69 |
21/01/2021 | 106.32 | 106.32 | 0.14 | 354,163 | 376,420 | 73 |
20/01/2021 | 106.17 | 106.17 | 0.03 | 582,364 | 618,215 | 88 |
19/01/2021 | 106.14 | 106.14 | 0.09 | 499,352 | 529,910 | 91 |
18/01/2021 | 106.04 | 106.04 | 0.08 | 687,630 | 728,460 | 101 |
17/01/2021 | 105.96 | 105.96 | -0.01 | 157,607 | 166,996 | 66 |
14/01/2021 | 105.97 | 105.97 | 0.26 | 335,997 | 355,856 | 75 |
13/01/2021 | 105.69 | 105.69 | 0.06 | 272,381 | 287,851 | 76 |
12/01/2021 | 105.63 | 105.63 | 0.16 | 249,606 | 263,657 | 67 |
11/01/2021 | 105.46 | 105.46 | 0.15 | 237,915 | 250,902 | 71 |
10/01/2021 | 105.30 | 105.30 | 0.06 | 175,509 | 184,799 | 76 |
07/01/2021 | 105.24 | 105.24 | -0.11 | 623,356 | 656,312 | 94 |
06/01/2021 | 105.36 | 105.36 | 0.06 | 1,165,011 | 1,225,456 | 105 |
05/01/2021 | 105.30 | 105.30 | -0.07 | 328,536 | 346,009 | 65 |
04/01/2021 | 105.37 | 105.37 | 0.29 | 213,285 | 224,738 | 68 |
03/01/2021 | 105.07 | 105.07 | 0.13 | 170,711 | 179,346 | 61 |
31/12/2020 | 104.93 | 104.93 | -0.10 | 1,564,405 | 1,641,575 | 82 |
30/12/2020 | 105.03 | 105.03 | -0.06 | 270,669 | 284,285 | 70 |
29/12/2020 | 105.09 | 105.09 | -0.13 | 486,729 | 511,581 | 94 |
28/12/2020 | 105.23 | 105.23 | 0.13 | 448,048 | 471,115 | 92 |
27/12/2020 | 105.09 | 105.09 | 0.09 | 258,480 | 271,675 | 62 |
24/12/2020 | 105.00 | 105.00 | 0.25 | 798,113 | 837,697 | 87 |
23/12/2020 | 104.74 | 104.74 | 0.12 | 708,838 | 741,876 | 91 |
22/12/2020 | 104.61 | 104.61 | 0.26 | 322,791 | 337,465 | 81 |
21/12/2020 | 104.34 | 104.34 | -0.23 | 869,834 | 906,584 | 102 |
20/12/2020 | 104.58 | 104.58 | -0.40 | 173,069 | 181,119 | 63 |
|