|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 369.30 | 369.30 | -0.75 | 4,039 | 14,915 | 22 |
27/03/2024 | 372.10 | 372.10 | -1.46 | 2,487 | 9,255 | 11 |
26/03/2024 | 377.60 | 377.60 | -0.66 | 10,370 | 39,161 | 28 |
25/03/2024 | 380.10 | 380.10 | 1.12 | 12,068 | 45,568 | 29 |
21/03/2024 | 375.90 | 375.90 | 0.27 | 126 | 478 | 8 |
20/03/2024 | 374.90 | 374.90 | 0.16 | 74 | 280 | 11 |
19/03/2024 | 374.30 | 374.30 | -0.74 | 5,672 | 21,230 | 19 |
18/03/2024 | 377.10 | 377.10 | 0.43 | 3,241 | 12,221 | 19 |
17/03/2024 | 375.50 | 375.50 | | 4,989 | 18,733 | 11 |
14/03/2024 | 375.50 | 375.50 | -1.16 | 2,139 | 8,031 | 18 |
13/03/2024 | 379.90 | 379.90 | 1.01 | 14,167 | 53,859 | 26 |
12/03/2024 | 376.10 | 376.10 | 5.62 | 33,604 | 124,781 | 23 |
11/03/2024 | 356.10 | 356.10 | 3.85 | 8,902 | 31,704 | 20 |
10/03/2024 | 342.90 | 342.90 | -2.50 | 33,421 | 114,390 | 22 |
07/03/2024 | 351.70 | 351.70 | -6.51 | 54,030 | 194,285 | 36 |
06/03/2024 | 376.20 | 376.20 | 2.31 | 360 | 1,371 | 7 |
05/03/2024 | 367.70 | 367.70 | 0.14 | 6,957 | 25,581 | 23 |
04/03/2024 | 367.20 | 367.20 | 1.41 | 5,957 | 21,873 | 22 |
03/03/2024 | 362.10 | 362.10 | -1.15 | 14,212 | 51,997 | 50 |
29/02/2024 | 366.30 | 366.30 | 47.46 | 167,362 | 603,179 | 218 |
28/02/2024 | 248.40 | 248.40 | -1.86 | 11,099 | 27,569 | 27 |
26/02/2024 | 253.10 | 253.10 | 0.04 | 41 | 105 | 10 |
25/02/2024 | 253.00 | 253.00 | -3.36 | 15,783 | 39,957 | 19 |
22/02/2024 | 261.80 | 261.80 | 0.38 | 8,585 | 22,474 | 20 |
21/02/2024 | 260.80 | 260.80 | -0.99 | 12,161 | 31,697 | 23 |
20/02/2024 | 263.40 | 263.40 | -1.97 | 3,375 | 8,891 | 15 |
19/02/2024 | 268.70 | 268.70 | -1.83 | 12,000 | 32,243 | 28 |
18/02/2024 | 273.70 | 273.70 | -0.62 | 5,747 | 15,730 | 18 |
15/02/2024 | 275.40 | 275.40 | -0.61 | 3,398 | 9,357 | 15 |
14/02/2024 | 277.10 | 277.10 | 0.14 | 11,766 | 32,574 | 21 |
13/02/2024 | 276.70 | 276.70 | -0.11 | 62 | 169 | 12 |
12/02/2024 | 277.00 | 277.00 | -0.79 | 2,471 | 6,846 | 12 |
11/02/2024 | 279.20 | 279.20 | -2.00 | 1,279 | 3,571 | 12 |
08/02/2024 | 284.90 | 284.90 | | 40 | 114 | 7 |
07/02/2024 | 284.90 | 284.90 | -0.70 | 8,825 | 25,144 | 19 |
06/02/2024 | 286.90 | 286.90 | 2.94 | 3,902 | 11,196 | 15 |
05/02/2024 | 278.70 | 278.70 | 0.65 | 4,294 | 11,967 | 12 |
04/02/2024 | 276.90 | 276.90 | -2.22 | 2,913 | 8,067 | 15 |
01/02/2024 | 283.20 | 283.20 | 5.16 | 10,255 | 29,043 | 29 |
31/01/2024 | 269.30 | 269.30 | -0.26 | 108 | 286 | 10 |
30/01/2024 | 270.00 | 270.00 | -0.18 | 1,214 | 3,278 | 13 |
29/01/2024 | 270.50 | 270.50 | 0.22 | 137 | 374 | 8 |
28/01/2024 | 269.90 | 269.90 | -1.17 | 1,633 | 4,408 | 17 |
25/01/2024 | 273.10 | 273.10 | -1.51 | 5,772 | 15,765 | 13 |
24/01/2024 | 277.30 | 277.30 | -1.94 | 2,300 | 6,378 | 12 |
23/01/2024 | 282.80 | 282.80 | 1.73 | 1,005 | 2,842 | 5 |
22/01/2024 | 278.00 | 278.00 | -1.00 | 1,369 | 3,806 | 14 |
21/01/2024 | 280.80 | 280.80 | -0.64 | 796 | 2,235 | 14 |
18/01/2024 | 282.60 | 282.60 | | 14 | 40 | 7 |
17/01/2024 | 282.60 | 282.60 | -2.75 | 5,054 | 14,282 | 19 |
|