|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 831.40 | 831.40 | 5.53 | 683 | 5,678 | 11 |
| 18/04/2024 | 787.80 | 787.80 | 2.07 | 3,033 | 23,894 | 13 |
| 17/04/2024 | 771.80 | 771.80 | -0.77 | 2,854 | 22,027 | 22 |
| 16/04/2024 | 777.80 | 777.80 | -1.13 | 1,052 | 8,183 | 15 |
| 15/04/2024 | 786.70 | 786.70 | -2.20 | 102,324 | 811,041 | 36 |
| 14/04/2024 | 804.40 | 804.40 | -4.57 | 54,851 | 445,288 | 41 |
| 11/04/2024 | 842.90 | 842.90 | 0.54 | 1,031 | 8,690 | 20 |
| 10/04/2024 | 838.40 | 838.40 | 0.05 | 4,168 | 34,946 | 23 |
| 09/04/2024 | 838.00 | 838.00 | -3.93 | 576 | 4,827 | 7 |
| 08/04/2024 | 872.30 | 872.30 | -0.77 | 794 | 6,926 | 17 |
| 07/04/2024 | 879.10 | 879.10 | 4.62 | 431 | 3,789 | 8 |
| 04/04/2024 | 840.30 | 840.30 | | 306 | 2,571 | 10 |
| 03/04/2024 | 840.30 | 840.30 | | 72 | 605 | 6 |
| 02/04/2024 | 840.30 | 840.30 | -3.57 | 2,687 | 22,579 | 19 |
| 01/04/2024 | 871.40 | 871.40 | 2.28 | 738 | 6,431 | 14 |
| 31/03/2024 | 852.00 | 852.00 | 4.72 | 384 | 3,272 | 14 |
| 28/03/2024 | 846.40 | 813.60 | -2.04 | 8,994 | 76,119 | 29 |
| 27/03/2024 | 864.00 | 830.52 | -2.20 | 28,333 | 245,996 | 24 |
| 26/03/2024 | 883.40 | 849.17 | -2.52 | 4,311 | 38,081 | 30 |
| 25/03/2024 | 906.20 | 871.08 | -1.29 | 2,439 | 22,102 | 17 |
| 21/03/2024 | 918.00 | 882.43 | 4.11 | 2,492 | 22,876 | 20 |
| 20/03/2024 | 881.80 | 847.63 | 1.74 | 994 | 8,765 | 12 |
| 19/03/2024 | 866.70 | 833.11 | | 106 | 919 | 10 |
| 18/03/2024 | 866.70 | 833.11 | | 431 | 3,735 | 9 |
| 17/03/2024 | 866.70 | 833.11 | 0.74 | 3,622 | 31,391 | 18 |
| 14/03/2024 | 860.30 | 826.96 | 4.76 | 613 | 5,274 | 12 |
| 13/03/2024 | 821.20 | 789.38 | | 357 | 2,932 | 7 |
| 12/03/2024 | 821.20 | 789.38 | -5.20 | 431 | 3,539 | 9 |
| 11/03/2024 | 866.20 | 832.63 | -0.73 | 1,962 | 16,996 | 12 |
| 10/03/2024 | 872.60 | 838.78 | | 181 | 1,579 | 6 |
| 07/03/2024 | 872.60 | 838.78 | | 81 | 707 | 5 |
| 06/03/2024 | 872.60 | 838.78 | | 391 | 3,412 | 5 |
| 05/03/2024 | 872.60 | 838.78 | -1.86 | 1,156 | 10,087 | 12 |
| 04/03/2024 | 889.10 | 854.65 | -1.94 | 1,250 | 11,114 | 11 |
| 03/03/2024 | 906.70 | 871.56 | 4.12 | 6,626 | 60,095 | 143 |
| 29/02/2024 | 870.80 | 837.05 | -0.08 | 1,544 | 13,445 | 11 |
| 28/02/2024 | 871.50 | 837.73 | 0.31 | 712 | 6,205 | 11 |
| 26/02/2024 | 868.80 | 835.13 | -0.06 | 864 | 7,507 | 9 |
| 25/02/2024 | 869.30 | 835.61 | -1.44 | 966 | 8,398 | 7 |
| 22/02/2024 | 882.00 | 847.82 | | 211 | 1,861 | 7 |
| 21/02/2024 | 882.00 | 847.82 | -0.38 | 1,748 | 15,417 | 6 |
| 20/02/2024 | 885.40 | 851.09 | -0.19 | 189 | 1,673 | 9 |
| 19/02/2024 | 887.10 | 852.72 | 0.12 | 1,095 | 9,714 | 12 |
| 18/02/2024 | 886.00 | 851.67 | -0.56 | 2,769 | 24,533 | 12 |
| 15/02/2024 | 891.00 | 856.47 | 1.37 | 1,897 | 16,903 | 15 |
| 14/02/2024 | 879.00 | 844.94 | 0.66 | 2,214 | 19,461 | 16 |
| 13/02/2024 | 873.20 | 839.36 | 0.75 | 3,215 | 28,073 | 47 |
| 12/02/2024 | 866.70 | 833.11 | -0.86 | 184 | 1,590 | 8 |
| 11/02/2024 | 874.20 | 840.32 | 0.38 | 3,857 | 33,718 | 12 |
| 08/02/2024 | 870.90 | 837.15 | 1.56 | 386 | 3,362 | 9 |
|