|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
17/01/2021 | 100.00 | 100.00 | | 3,132,822 | 3,132,802 | 30 |
14/01/2021 | 100.00 | 100.00 | 0.02 | 5,847,808 | 5,847,796 | 43 |
13/01/2021 | 99.98 | 99.98 | | 943,965 | 943,747 | 35 |
12/01/2021 | 99.98 | 99.98 | 0.01 | 3,952,046 | 3,951,958 | 44 |
11/01/2021 | 99.97 | 99.97 | -0.02 | 3,272,948 | 3,271,966 | 36 |
10/01/2021 | 99.99 | 99.99 | | 1,806,058 | 1,805,882 | 30 |
07/01/2021 | 99.99 | 99.99 | | 1,987,385 | 1,987,092 | 35 |
06/01/2021 | 99.99 | 99.99 | 0.02 | 4,199,022 | 4,198,407 | 36 |
05/01/2021 | 99.97 | 99.97 | 0.01 | 9,205,304 | 9,202,650 | 56 |
04/01/2021 | 99.96 | 99.96 | 0.01 | 2,190,772 | 2,189,777 | 35 |
03/01/2021 | 99.95 | 99.95 | | 731,922 | 731,645 | 33 |
31/12/2020 | 99.95 | 99.95 | | 2,904,813 | 2,903,370 | 42 |
30/12/2020 | 99.95 | 99.95 | -0.02 | 429,831 | 429,627 | 34 |
29/12/2020 | 99.97 | 99.97 | 0.02 | 4,984,511 | 4,982,978 | 45 |
28/12/2020 | 99.95 | 99.95 | -0.01 | 2,496,910 | 2,495,681 | 40 |
27/12/2020 | 99.96 | 99.96 | | 250,951 | 250,857 | 26 |
24/12/2020 | 99.96 | 99.96 | -0.01 | 2,220,632 | 2,219,744 | 33 |
23/12/2020 | 99.97 | 99.97 | | 1,942,787 | 1,942,175 | 32 |
22/12/2020 | 99.97 | 99.97 | 0.02 | 3,514,902 | 3,513,471 | 37 |
21/12/2020 | 99.95 | 99.95 | -0.01 | 257,399 | 257,270 | 30 |
20/12/2020 | 99.96 | 99.96 | 0.01 | 3,824,983 | 3,823,453 | 36 |
17/12/2020 | 99.95 | 99.95 | -0.03 | 1,157,564 | 1,157,121 | 42 |
16/12/2020 | 99.98 | 99.98 | 0.03 | 5,647,419 | 5,644,760 | 36 |
15/12/2020 | 99.95 | 99.95 | -0.02 | 1,066,167 | 1,065,634 | 38 |
14/12/2020 | 99.97 | 99.97 | -0.01 | 378,041 | 377,928 | 30 |
13/12/2020 | 99.98 | 99.98 | | 4,523,588 | 4,522,041 | 32 |
10/12/2020 | 99.98 | 99.98 | | 4,515,750 | 4,514,224 | 43 |
09/12/2020 | 99.98 | 99.98 | | 1,742,078 | 1,741,605 | 38 |
08/12/2020 | 99.98 | 99.98 | | 1,567,225 | 1,566,809 | 40 |
07/12/2020 | 99.98 | 99.98 | 0.02 | 1,534,249 | 1,533,856 | 34 |
06/12/2020 | 99.96 | 99.96 | -0.04 | 137,140 | 137,080 | 31 |
03/12/2020 | 100.00 | 100.00 | | 2,032,897 | 2,032,860 | 36 |
02/12/2020 | 100.00 | 100.00 | 0.02 | 161,972,458 | 161,955,683 | 51 |
01/12/2020 | 99.98 | 99.98 | 0.01 | 3,553,201 | 3,552,340 | 38 |
30/11/2020 | 99.97 | 99.97 | -0.01 | 6,132,476 | 6,130,744 | 42 |
29/11/2020 | 99.98 | 99.98 | 0.01 | 2,667,700 | 2,666,971 | 37 |
26/11/2020 | 99.97 | 99.97 | | 8,488,274 | 8,485,747 | 45 |
25/11/2020 | 99.97 | 99.97 | -0.01 | 3,395,039 | 3,393,600 | 43 |
24/11/2020 | 99.98 | 99.98 | | 1,973,083 | 1,972,774 | 41 |
23/11/2020 | 99.98 | 99.98 | | 851,379 | 851,215 | 32 |
22/11/2020 | 99.98 | 99.98 | -0.01 | 2,650,959 | 2,650,678 | 45 |
19/11/2020 | 100.00 | 99.99 | 0.02 | 21,609,064 | 21,604,888 | 47 |
18/11/2020 | 99.98 | 99.97 | 0.01 | 9,579,935 | 9,577,323 | 42 |
17/11/2020 | 99.97 | 99.96 | -0.01 | 4,544,191 | 4,543,171 | 39 |
16/11/2020 | 99.98 | 99.97 | 0.01 | 3,294,966 | 3,294,913 | 33 |
15/11/2020 | 99.97 | 99.96 | | 2,152,915 | 2,152,460 | 27 |
12/11/2020 | 99.97 | 99.96 | -0.01 | 4,574,630 | 4,573,310 | 35 |
11/11/2020 | 99.98 | 99.97 | 0.01 | 47,580,117 | 47,575,065 | 47 |
10/11/2020 | 99.97 | 99.96 | 0.01 | 3,573,850 | 3,573,054 | 48 |
09/11/2020 | 99.96 | 99.95 | | 6,450,744 | 6,448,178 | 42 |
|