|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,100.00 | 1,100.00 | | | | |
| 17/04/2024 | 1,100.00 | 1,100.00 | 0.82 | 3,010 | 33,110 | 7 |
| 16/04/2024 | 1,091.00 | 1,091.00 | 0.09 | 20 | 220 | 2 |
| 15/04/2024 | 1,090.00 | 1,090.00 | 0.09 | 10 | 110 | 1 |
| 14/04/2024 | 1,089.00 | 1,089.00 | | | | |
| 11/04/2024 | 1,089.00 | 1,089.00 | 0.09 | 10 | 110 | 1 |
| 10/04/2024 | 1,088.00 | 1,088.00 | 0.09 | 10 | 110 | 1 |
| 09/04/2024 | 1,087.00 | 1,087.00 | | | | |
| 08/04/2024 | 1,087.00 | 1,087.00 | 1.30 | 100 | 1,099 | 2 |
| 07/04/2024 | 1,073.00 | 1,073.00 | | 200 | 2,146 | 3 |
| 04/04/2024 | 1,073.00 | 1,073.00 | -0.19 | 200 | 2,145 | 4 |
| 03/04/2024 | 1,075.00 | 1,075.00 | 3.76 | 119 | 1,307 | 3 |
| 02/04/2024 | 1,036.00 | 1,036.00 | | | | |
| 01/04/2024 | 1,036.00 | 1,036.00 | 0.19 | 441 | 4,571 | 5 |
| 31/03/2024 | 1,034.00 | 1,034.00 | -7.10 | 412 | 4,262 | 3 |
| 28/03/2024 | 1,113.00 | 1,113.00 | 0.36 | 250 | 2,784 | 6 |
| 27/03/2024 | 1,109.00 | 1,109.00 | 1.09 | 300 | 3,327 | 4 |
| 26/03/2024 | 1,097.00 | 1,097.00 | 1.29 | 200 | 2,194 | 5 |
| 25/03/2024 | 1,083.00 | 1,083.00 | 0.65 | 55 | 605 | 1 |
| 21/03/2024 | 1,076.00 | 1,076.00 | 4.47 | 194 | 2,088 | 6 |
| 20/03/2024 | 1,030.00 | 1,030.00 | -4.98 | 1,401 | 14,430 | 4 |
| 19/03/2024 | 1,084.00 | 1,084.00 | -0.55 | 100 | 1,080 | 2 |
| 18/03/2024 | 1,090.00 | 1,090.00 | 5.72 | 194 | 2,115 | 4 |
| 17/03/2024 | 1,031.00 | 1,031.00 | -0.87 | 866 | 8,927 | 4 |
| 14/03/2024 | 1,040.00 | 1,040.00 | -6.89 | 194 | 2,018 | 1 |
| 13/03/2024 | 1,117.00 | 1,117.00 | | | | |
| 12/03/2024 | 1,117.00 | 1,117.00 | | 101 | 1,128 | 2 |
| 11/03/2024 | 1,117.00 | 1,117.00 | | 101 | 1,128 | 2 |
| 10/03/2024 | 1,117.00 | 1,117.00 | 7.30 | 202 | 2,256 | 5 |
| 07/03/2024 | 1,041.00 | 1,041.00 | -5.19 | 395 | 4,112 | 1 |
| 06/03/2024 | 1,098.00 | 1,098.00 | | | | |
| 05/03/2024 | 1,098.00 | 1,098.00 | | 300 | 3,294 | 5 |
| 04/03/2024 | 1,098.00 | 1,098.00 | 4.57 | 200 | 2,196 | 1 |
| 03/03/2024 | 1,050.00 | 1,050.00 | -5.83 | 1,700 | 17,850 | 4 |
| 29/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 28/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 26/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 25/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 22/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 21/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 20/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 19/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 18/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 15/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 14/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 13/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 12/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 11/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 08/02/2024 | 1,115.00 | 1,115.00 | | | | |
| 07/02/2024 | 1,115.00 | 1,115.00 | | | | |
|