|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 17/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 16/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 15/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 14/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 11/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 10/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 09/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 08/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 07/04/2024 | 22,000.00 | 22,000.00 | | | | |
| 04/04/2024 | 22,000.00 | 22,000.00 | -5.21 | 90 | 19,800 | 6 |
| 03/04/2024 | 23,210.00 | 23,210.00 | | | | |
| 02/04/2024 | 23,210.00 | 23,210.00 | | | | |
| 01/04/2024 | 23,210.00 | 23,210.00 | | | | |
| 31/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 28/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 27/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 26/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 25/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 21/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 20/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 19/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 18/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 17/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 14/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 13/03/2024 | 23,210.00 | 23,210.00 | | | | |
| 12/03/2024 | 23,210.00 | 23,210.00 | 0.69 | 5 | 1,170 | 3 |
| 11/03/2024 | 23,050.00 | 23,050.00 | 6.86 | 7 | 1,673 | 4 |
| 10/03/2024 | 21,570.00 | 21,570.00 | 4.20 | 3 | 717 | 3 |
| 07/03/2024 | 20,700.00 | 20,700.00 | 4.02 | 8 | 1,680 | 5 |
| 06/03/2024 | 19,900.00 | 19,900.00 | 1.27 | 5 | 1,010 | 2 |
| 05/03/2024 | 19,650.00 | 19,650.00 | 1.55 | 6 | 1,194 | 3 |
| 04/03/2024 | 19,350.00 | 19,350.00 | 2.76 | 6 | 1,187 | 3 |
| 03/03/2024 | 18,830.00 | 18,830.00 | | | | |
| 29/02/2024 | 18,830.00 | 18,830.00 | 0.70 | 1 | 200 | 1 |
| 28/02/2024 | 18,700.00 | 18,700.00 | | | | |
| 26/02/2024 | 18,700.00 | 18,700.00 | | | | |
| 25/02/2024 | 18,700.00 | 18,700.00 | | | | |
| 22/02/2024 | 18,700.00 | 18,700.00 | | 3 | 561 | 1 |
| 21/02/2024 | 18,700.00 | 18,700.00 | | 2 | 374 | 1 |
| 20/02/2024 | 18,700.00 | 18,700.00 | -1.58 | 62 | 11,594 | 5 |
| 19/02/2024 | 19,000.00 | 19,000.00 | | | | |
| 18/02/2024 | 19,000.00 | 19,000.00 | | | | |
| 15/02/2024 | 19,000.00 | 19,000.00 | | | | |
| 14/02/2024 | 19,000.00 | 19,000.00 | -4.04 | 111 | 21,090 | 9 |
| 13/02/2024 | 19,800.00 | 19,800.00 | | | | |
| 12/02/2024 | 19,800.00 | 19,800.00 | -0.20 | 148 | 29,304 | 6 |
| 11/02/2024 | 19,840.00 | 19,840.00 | | 2 | 397 | 1 |
| 08/02/2024 | 19,840.00 | 19,840.00 | | | | |
| 07/02/2024 | 19,840.00 | 19,840.00 | | | | |
|