|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/04/2024 | 3.80 | 3.80 | | | | |
| 24/04/2024 | 3.80 | 3.80 | | | | |
| 21/04/2024 | 3.80 | 3.80 | | | | |
| 18/04/2024 | 3.80 | 3.80 | | | | |
| 17/04/2024 | 3.80 | 3.80 | | | | |
| 16/04/2024 | 3.80 | 3.80 | | | | |
| 15/04/2024 | 3.80 | 3.80 | | 25,812 | 981 | 1 |
| 14/04/2024 | 3.80 | 3.80 | | 20,337 | 773 | 2 |
| 11/04/2024 | 3.80 | 3.80 | | 10,000 | 380 | 1 |
| 10/04/2024 | 3.80 | 3.80 | | | | |
| 09/04/2024 | 3.80 | 3.80 | | | | |
| 08/04/2024 | 3.80 | 3.80 | -2.56 | 114,000 | 4,332 | 3 |
| 07/04/2024 | 3.90 | 3.90 | 2.63 | 60,671 | 2,366 | 5 |
| 04/04/2024 | 3.80 | 3.80 | | 16,985 | 665 | 4 |
| 03/04/2024 | 3.80 | 3.80 | 2.70 | 23,015 | 898 | 3 |
| 02/04/2024 | 3.70 | 3.70 | | | | |
| 01/04/2024 | 3.70 | 3.70 | | 22,510 | 833 | 5 |
| 31/03/2024 | 3.70 | 3.70 | 5.71 | 23,052 | 853 | 4 |
| 28/03/2024 | 3.50 | 3.50 | 2.94 | 132,900 | 4,652 | 4 |
| 27/03/2024 | 3.40 | 3.40 | -10.53 | 157,860 | 5,361 | 9 |
| 26/03/2024 | 3.80 | 3.80 | 8.57 | 84,001 | 3,192 | 6 |
| 25/03/2024 | 3.50 | 3.50 | | | | |
| 21/03/2024 | 3.50 | 3.50 | | 33,696 | 1,179 | 5 |
| 20/03/2024 | 3.50 | 3.50 | 2.94 | 55,001 | 1,945 | 4 |
| 19/03/2024 | 3.40 | 3.40 | 3.03 | 22,824 | 787 | 2 |
| 18/03/2024 | 3.30 | 3.30 | | 2 | | 1 |
| 17/03/2024 | 3.30 | 3.30 | | 9,374 | 309 | 6 |
| 14/03/2024 | 3.30 | 3.30 | -8.33 | 266,812 | 8,805 | 7 |
| 13/03/2024 | 3.60 | 3.60 | -2.70 | 331,579 | 11,800 | 4 |
| 12/03/2024 | 3.70 | 3.70 | -2.63 | 64,054 | 2,370 | 2 |
| 11/03/2024 | 3.80 | 3.80 | -5.00 | 236,111 | 8,972 | 2 |
| 10/03/2024 | 4.00 | 4.00 | | 125,000 | 5,000 | 1 |
| 07/03/2024 | 4.00 | 4.00 | -2.44 | 110,000 | 4,400 | 2 |
| 06/03/2024 | 4.10 | 4.10 | -14.58 | 35,000 | 1,400 | 6 |
| 05/03/2024 | 4.80 | 4.80 | | | | |
| 04/03/2024 | 4.80 | 4.80 | | 3,100 | 136 | 2 |
| 03/03/2024 | 4.80 | 4.80 | | 3 | | 1 |
| 29/02/2024 | 4.80 | 4.80 | 2.13 | 10,382 | 520 | 3 |
| 28/02/2024 | 4.70 | 4.70 | 2.17 | 227,765 | 10,690 | 5 |
| 26/02/2024 | 4.60 | 4.60 | -6.12 | 348,180 | 16,016 | 8 |
| 25/02/2024 | 4.90 | 4.90 | -2.00 | 63,919 | 3,132 | 4 |
| 22/02/2024 | 5.00 | 5.00 | -3.85 | 60,000 | 3,020 | 4 |
| 21/02/2024 | 5.20 | 5.20 | -1.89 | 225,000 | 11,700 | 4 |
| 20/02/2024 | 5.30 | 5.30 | -3.64 | 51,453 | 2,727 | 2 |
| 19/02/2024 | 5.50 | 5.50 | | 750 | 40 | 1 |
| 18/02/2024 | 5.50 | 5.50 | | 315,180 | 17,208 | 4 |
| 15/02/2024 | 5.50 | 5.50 | | 363,636 | 20,000 | 2 |
| 14/02/2024 | 5.50 | 5.50 | | 1,800 | 104 | 1 |
| 13/02/2024 | 5.50 | 5.50 | | 268,890 | 14,789 | 3 |
| 12/02/2024 | 5.50 | 5.50 | | 101,000 | 5,555 | 3 |
|