|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 6,190.00 | 6,190.00 | -1.93 | 1,405 | 87,013 | 27 |
| 17/04/2024 | 6,312.00 | 6,312.00 | -0.43 | 406 | 25,627 | 26 |
| 16/04/2024 | 6,339.00 | 6,339.00 | 2.57 | 304 | 19,270 | 20 |
| 15/04/2024 | 6,180.00 | 6,180.00 | 0.59 | 2,287 | 141,565 | 61 |
| 14/04/2024 | 6,144.00 | 6,144.00 | -1.17 | 2,032 | 125,574 | 42 |
| 11/04/2024 | 6,217.00 | 6,217.00 | -3.95 | 4,114 | 258,971 | 82 |
| 10/04/2024 | 6,473.00 | 6,473.00 | -1.64 | 759 | 49,131 | 39 |
| 09/04/2024 | 6,581.00 | 6,581.00 | -0.23 | 690 | 45,411 | 32 |
| 08/04/2024 | 6,596.00 | 6,596.00 | 1.73 | 1,791 | 118,032 | 41 |
| 07/04/2024 | 6,484.00 | 6,484.00 | 1.27 | 632 | 40,978 | 37 |
| 04/04/2024 | 6,403.00 | 6,403.00 | 0.50 | 2,338 | 149,164 | 65 |
| 03/04/2024 | 6,371.00 | 6,371.00 | -0.41 | 1,906 | 121,678 | 73 |
| 02/04/2024 | 6,397.00 | 6,397.00 | 0.24 | 1,560 | 99,796 | 45 |
| 01/04/2024 | 6,382.00 | 6,382.00 | 2.13 | 822 | 52,463 | 40 |
| 31/03/2024 | 6,249.00 | 6,249.00 | | 1,853 | 116,012 | 44 |
| 28/03/2024 | 6,249.00 | 6,249.00 | -1.93 | 5,727 | 359,657 | 95 |
| 27/03/2024 | 6,372.00 | 6,372.00 | -0.61 | 2,304 | 147,255 | 52 |
| 26/03/2024 | 6,411.00 | 6,411.00 | -2.79 | 3,962 | 255,411 | 60 |
| 25/03/2024 | 6,595.00 | 6,595.00 | 1.18 | 297 | 19,588 | 26 |
| 21/03/2024 | 6,518.00 | 6,518.00 | 0.12 | 11,427 | 744,247 | 93 |
| 20/03/2024 | 6,510.00 | 6,510.00 | -0.49 | 3,477 | 226,646 | 96 |
| 19/03/2024 | 6,542.00 | 6,542.00 | -0.56 | 4,100 | 268,404 | 46 |
| 18/03/2024 | 6,579.00 | 6,579.00 | 1.53 | 1,816 | 119,309 | 48 |
| 17/03/2024 | 6,480.00 | 6,480.00 | 1.50 | 361 | 23,393 | 24 |
| 14/03/2024 | 6,384.00 | 6,384.00 | 0.14 | 653 | 41,691 | 34 |
| 13/03/2024 | 6,375.00 | 6,375.00 | | 1,129 | 71,984 | 33 |
| 12/03/2024 | 6,375.00 | 6,375.00 | -0.87 | 14,812 | 954,097 | 55 |
| 11/03/2024 | 6,431.00 | 6,431.00 | 0.03 | 1,005 | 64,631 | 32 |
| 10/03/2024 | 6,429.00 | 6,429.00 | -0.09 | 1,182 | 75,994 | 32 |
| 07/03/2024 | 6,435.00 | 6,435.00 | -0.49 | 21,704 | 1,387,157 | 114 |
| 06/03/2024 | 6,467.00 | 6,467.00 | -2.88 | 7,915 | 518,010 | 92 |
| 05/03/2024 | 6,659.00 | 6,659.00 | -1.01 | 1,439 | 95,906 | 37 |
| 04/03/2024 | 6,727.00 | 6,727.00 | -1.07 | 668 | 44,939 | 36 |
| 03/03/2024 | 6,800.00 | 6,800.00 | 1.27 | 2,205 | 149,879 | 58 |
| 29/02/2024 | 6,715.00 | 6,715.00 | 1.02 | 3,614 | 243,437 | 74 |
| 28/02/2024 | 6,647.00 | 6,647.00 | -0.91 | 2,929 | 194,602 | 72 |
| 26/02/2024 | 6,708.00 | 6,708.00 | -0.74 | 7,882 | 531,660 | 187 |
| 25/02/2024 | 6,758.00 | 6,758.00 | 1.99 | 1,655 | 111,625 | 52 |
| 22/02/2024 | 6,626.00 | 6,626.00 | 2.16 | 2,810 | 186,484 | 111 |
| 21/02/2024 | 6,586.00 | 6,486.00 | -1.36 | 4,834 | 318,973 | 68 |
| 20/02/2024 | 6,677.00 | 6,575.62 | -1.90 | 7,356 | 493,718 | 157 |
| 19/02/2024 | 6,806.00 | 6,702.66 | 0.55 | 10,137 | 692,397 | 79 |
| 18/02/2024 | 6,769.00 | 6,666.22 | 0.22 | 484 | 32,763 | 27 |
| 15/02/2024 | 6,754.00 | 6,651.45 | 1.06 | 650 | 43,902 | 32 |
| 14/02/2024 | 6,683.00 | 6,581.53 | 0.89 | 571 | 38,159 | 37 |
| 13/02/2024 | 6,624.00 | 6,523.42 | 0.27 | 383 | 25,372 | 34 |
| 12/02/2024 | 6,606.00 | 6,505.69 | -0.29 | 1,581 | 104,248 | 58 |
| 11/02/2024 | 6,625.00 | 6,524.41 | -1.76 | 330 | 21,863 | 27 |
| 08/02/2024 | 6,744.00 | 6,641.60 | 1.54 | 2,747 | 183,768 | 94 |
| 07/02/2024 | 6,642.00 | 6,541.15 | 0.03 | 253 | 16,804 | 23 |
|