|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 21.51 | 21.51 | -11.99 | 40,626 | 8,739 | 5 |
27/03/2024 | 24.44 | 24.44 | | | | |
26/03/2024 | 24.44 | 24.44 | 0.45 | 45,000 | 10,998 | 1 |
25/03/2024 | 24.33 | 24.33 | | | | |
21/03/2024 | 24.33 | 24.33 | | | | |
20/03/2024 | 24.33 | 24.33 | | 25,000 | 6,083 | 2 |
19/03/2024 | 24.33 | 24.33 | 0.62 | 20,000 | 4,866 | 1 |
18/03/2024 | 24.18 | 24.18 | 0.37 | 71,496 | 17,286 | 4 |
17/03/2024 | 24.09 | 24.09 | | | | |
14/03/2024 | 24.09 | 24.09 | 0.38 | 31,691 | 7,635 | 4 |
13/03/2024 | 24.00 | 24.00 | | | | |
12/03/2024 | 24.00 | 24.00 | | 208,776 | 50,118 | 7 |
11/03/2024 | 24.00 | 24.00 | -0.41 | 14,674 | 3,522 | 2 |
10/03/2024 | 24.10 | 24.10 | -0.08 | 1,363 | 327 | 1 |
07/03/2024 | 24.12 | 24.12 | -2.74 | 7,090 | 1,703 | 2 |
06/03/2024 | 24.80 | 24.80 | | | | |
05/03/2024 | 24.80 | 24.80 | | | | |
04/03/2024 | 24.80 | 24.80 | | | | |
03/03/2024 | 24.80 | 24.80 | | | | |
29/02/2024 | 24.80 | 24.80 | | 1 | | 1 |
28/02/2024 | 24.80 | 24.80 | -0.28 | 795,398 | 197,549 | 19 |
26/02/2024 | 24.87 | 24.87 | -0.52 | 42,676 | 10,613 | 3 |
25/02/2024 | 25.00 | 25.00 | 0.81 | 21,000 | 5,250 | 1 |
22/02/2024 | 24.80 | 24.80 | 0.94 | 9,343 | 2,317 | 2 |
21/02/2024 | 24.57 | 24.57 | | | | |
20/02/2024 | 24.57 | 24.57 | -0.12 | 210,000 | 51,597 | 2 |
19/02/2024 | 24.60 | 24.60 | 0.41 | 117,729 | 28,958 | 3 |
18/02/2024 | 24.50 | 24.50 | | | | |
15/02/2024 | 24.50 | 24.50 | | | | |
14/02/2024 | 24.50 | 24.50 | -0.37 | 21,000 | 5,145 | 1 |
13/02/2024 | 24.59 | 24.59 | -0.04 | 22,363 | 5,499 | 3 |
12/02/2024 | 24.60 | 24.60 | | | | |
11/02/2024 | 24.60 | 24.60 | | 453,888 | 111,656 | 12 |
08/02/2024 | 24.60 | 24.60 | 1.11 | 21,101 | 5,191 | 2 |
07/02/2024 | 24.33 | 24.33 | | 7,117 | 1,732 | 2 |
06/02/2024 | 24.33 | 24.33 | 0.04 | 402,133 | 98,091 | 8 |
05/02/2024 | 24.32 | 24.32 | 0.37 | 4,764,519 | 1,158,635 | 20 |
04/02/2024 | 24.23 | 24.23 | -0.57 | 22,078 | 5,349 | 4 |
01/02/2024 | 24.37 | 24.37 | -0.04 | 701,001 | 170,834 | 14 |
31/01/2024 | 24.38 | 24.38 | 1.04 | 4,060,815 | 989,055 | 24 |
30/01/2024 | 24.13 | 24.13 | | | | |
29/01/2024 | 24.13 | 24.13 | | 1 | | 1 |
28/01/2024 | 24.13 | 24.13 | | | | |
25/01/2024 | 24.13 | 24.13 | | | | |
24/01/2024 | 24.13 | 24.13 | | 517 | 125 | 1 |
23/01/2024 | 24.13 | 24.13 | 0.50 | 4,537 | 1,100 | 1 |
22/01/2024 | 24.01 | 24.01 | | 30 | 7 | 1 |
21/01/2024 | 24.01 | 24.01 | -0.46 | 2,000 | 473 | 1 |
18/01/2024 | 24.12 | 24.12 | | 3,373 | 814 | 1 |
17/01/2024 | 24.12 | 24.12 | 1.77 | 134,543 | 32,456 | 8 |
|