|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 617.40 | 617.40 | | | | |
| 16/07/2026 | 617.40 | 617.40 | | | | |
| 15/07/2026 | 617.40 | 617.40 | | 189 | 1,167 | 2 |
| 14/07/2026 | 617.40 | 617.40 | 0.05 | | | |
| 13/07/2026 | 617.10 | 617.10 | 1.00 | 8,522 | 52,540 | 17 |
| 10/07/2026 | 611.00 | 611.00 | -0.44 | 914 | 5,585 | 2 |
| 09/07/2026 | 613.70 | 613.70 | 1.27 | 5,857 | 35,861 | 13 |
| 08/07/2026 | 607.70 | 606.00 | | 2,212 | 13,401 | 11 |
| 07/07/2026 | 607.70 | 606.00 | -2.02 | 3,735 | 22,697 | 18 |
| 06/07/2026 | 620.20 | 618.47 | -0.62 | 1,702 | 10,556 | 5 |
| 03/07/2026 | 624.10 | 622.35 | -0.64 | 98 | 603 | 1 |
| 02/07/2026 | 628.10 | 626.34 | | 79 | 496 | 1 |
| 01/07/2026 | 628.10 | 626.34 | 0.02 | 300 | 1,884 | 1 |
| 30/06/2026 | 628.00 | 626.24 | -2.10 | 3,500 | 21,979 | 7 |
| 29/06/2026 | 641.50 | 639.71 | 1.99 | 4,004 | 25,687 | 18 |
| 26/06/2026 | 629.00 | 627.24 | -5.23 | 7,236 | 45,832 | 41 |
| 25/06/2026 | 663.70 | 661.84 | -2.40 | 1,301 | 8,635 | 10 |
| 24/06/2026 | 680.00 | 678.10 | | | | |
| 23/06/2026 | 680.00 | 678.10 | | | | |
| 22/06/2026 | 680.00 | 678.10 | 0.74 | | | |
| 19/06/2026 | 675.00 | 673.11 | -1.40 | 989 | 6,675 | 3 |
| 18/06/2026 | 684.60 | 682.69 | -3.77 | 990 | 6,777 | 10 |
| 17/06/2026 | 711.40 | 709.41 | 3.09 | 441 | 3,137 | 3 |
| 16/06/2026 | 682.50 | 680.59 | | 7,460 | 53,962 | 37 |
| 15/06/2026 | 695.00 | 680.59 | | 1,999 | 13,644 | 8 |
| 12/06/2026 | 695.00 | 680.59 | 0.93 | 3,560 | 24,740 | 10 |
| 11/06/2026 | 688.60 | 674.32 | 5.29 | 49,990 | 330,138 | 53 |
| 10/06/2026 | 693.70 | 640.44 | | 703 | 4,598 | 6 |
| 09/06/2026 | 693.70 | 640.44 | -8.84 | 1,949 | 13,521 | 8 |
| 08/06/2026 | 761.00 | 702.57 | 0.53 | 7,095 | 53,894 | 15 |
| 05/06/2026 | 757.00 | 698.88 | 2.55 | 2,721 | 20,598 | 4 |
| 04/06/2026 | 706.30 | 652.07 | | 17,101 | 126,357 | 14 |
| 03/06/2026 | 706.30 | 652.07 | 1.12 | 608 | 4,294 | 7 |
| 02/06/2026 | 748.10 | 644.87 | | 1,876 | 13,038 | 17 |
| 01/06/2026 | 748.10 | 644.87 | 5.29 | 4,789 | 35,812 | 18 |
| 28/05/2026 | 724.80 | 612.46 | 2.47 | 1,757 | 12,758 | 5 |
| 27/05/2026 | 707.30 | 597.67 | -3.87 | 3,142 | 22,223 | 19 |
| 26/05/2026 | 735.80 | 621.76 | -0.80 | 8,505 | 62,832 | 18 |
| 25/05/2026 | 741.70 | 626.74 | -3.79 | 3,232 | 23,971 | 10 |
| 20/05/2026 | 770.90 | 651.42 | 1.06 | 1,313 | 10,122 | 4 |
| 19/05/2026 | 762.80 | 644.57 | 1.27 | 5,301 | 40,430 | 10 |
| 18/05/2026 | 753.20 | 636.46 | 2.28 | 1,330 | 10,017 | 3 |
| 14/05/2026 | 728.60 | 622.27 | -0.18 | 2,685 | 19,520 | 4 |
| 13/05/2026 | 729.90 | 623.38 | 0.68 | 2,120 | 15,475 | 5 |
| 12/05/2026 | 725.00 | 619.19 | 0.21 | 13,849 | 100,834 | 18 |
| 11/05/2026 | 723.50 | 617.91 | -1.13 | 5 | 36 | 1 |
| 07/05/2026 | 731.80 | 625.00 | 0.25 | 244 | 1,786 | 3 |
| 06/05/2026 | 730.00 | 623.46 | 1.70 | 846 | 6,176 | 6 |
| 05/05/2026 | 717.80 | 613.04 | -2.38 | 391 | 2,807 | 2 |
| 04/05/2026 | 735.30 | 627.99 | 0.85 | 437 | 3,213 | 3 |
|