|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 21/04/2024 | 1,205.00 | 1,205.00 | 7.59 | 2,648 | 31,908 | 5 |
| 18/04/2024 | 1,120.00 | 1,120.00 | 2.85 | 1,990 | 22,288 | 3 |
| 17/04/2024 | 1,089.00 | 1,089.00 | 0.93 | 3,661 | 39,871 | 6 |
| 16/04/2024 | 1,079.00 | 1,079.00 | -2.79 | 2,085 | 22,505 | 7 |
| 15/04/2024 | 1,110.00 | 1,110.00 | | 4,350 | 48,285 | 8 |
| 14/04/2024 | 1,110.00 | 1,110.00 | -2.03 | 2,490 | 27,639 | 4 |
| 11/04/2024 | 1,133.00 | 1,133.00 | 2.07 | 2,401 | 27,214 | 4 |
| 10/04/2024 | 1,110.00 | 1,110.00 | -16.29 | 1,819 | 20,192 | 7 |
| 09/04/2024 | 1,326.00 | 1,326.00 | -0.08 | 2,332 | 30,925 | 5 |
| 08/04/2024 | 1,327.00 | 1,327.00 | 0.30 | 2,154 | 28,584 | 6 |
| 07/04/2024 | 1,323.00 | 1,323.00 | 2.40 | 2,983 | 39,456 | 10 |
| 04/04/2024 | 1,292.00 | 1,292.00 | 3.03 | 6,687 | 86,375 | 20 |
| 03/04/2024 | 1,254.00 | 1,254.00 | 2.20 | 5,036 | 63,151 | 11 |
| 02/04/2024 | 1,227.00 | 1,227.00 | 2.42 | 3,817 | 46,820 | 14 |
| 01/04/2024 | 1,198.00 | 1,198.00 | 3.28 | 1,000 | 11,980 | 4 |
| 31/03/2024 | 1,160.00 | 1,160.00 | | 2,055 | 23,838 | 8 |
| 28/03/2024 | 1,160.00 | 1,160.00 | 8.61 | 600 | 6,958 | 4 |
| 27/03/2024 | 1,068.00 | 1,068.00 | 5.01 | 6,225 | 66,469 | 21 |
| 26/03/2024 | 1,017.00 | 1,017.00 | 1.70 | 4,032 | 41,005 | 9 |
| 25/03/2024 | 1,000.00 | 1,000.00 | | 2,865 | 28,650 | 9 |
| 21/03/2024 | 1,000.00 | 1.00 | 12.41 | 6,894 | 68,940 | 14 |
| 20/03/2024 | 889.60 | 0.89 | 12.84 | 5,372 | 47,789 | 13 |
| 19/03/2024 | 788.40 | 0.79 | 14.26 | 3,838 | 30,259 | 13 |
| 18/03/2024 | 690.00 | 0.69 | | 469 | 3,236 | 2 |
| 17/03/2024 | 690.00 | 0.69 | | 2 | 14 | 1 |
| 14/03/2024 | 69.00 | 0.69 | | | | |
| 13/03/2024 | 69.00 | 0.69 | | 100 | 69 | 1 |
| 12/03/2024 | 69.00 | 0.69 | 19.17 | 7,700 | 5,313 | 5 |
| 11/03/2024 | 57.90 | 0.58 | | 1,080 | 625 | 1 |
| 10/03/2024 | 57.90 | 0.58 | | 998 | 578 | 1 |
| 07/03/2024 | 57.90 | 0.58 | -9.95 | 13,000 | 7,522 | 6 |
| 06/03/2024 | 64.30 | 0.64 | | | | |
| 05/03/2024 | 64.30 | 0.64 | | 743 | 478 | 2 |
| 04/03/2024 | 64.30 | 0.64 | | | | |
| 03/03/2024 | 64.30 | 0.64 | -4.03 | 17,754 | 11,416 | 3 |
| 29/02/2024 | 67.00 | 0.67 | -4.96 | 13,540 | 9,072 | 4 |
| 28/02/2024 | 70.50 | 0.71 | | 4,687 | 3,304 | 2 |
| 26/02/2024 | 70.50 | 0.71 | -4.73 | 3,427 | 2,416 | 2 |
| 25/02/2024 | 74.00 | 0.74 | | 700 | 517 | 1 |
| 22/02/2024 | 74.00 | 0.74 | | 135 | 100 | 1 |
| 21/02/2024 | 74.00 | 0.74 | 0.68 | 5,793 | 4,287 | 3 |
| 20/02/2024 | 73.50 | 0.74 | -0.14 | 214 | 154 | 1 |
| 19/02/2024 | 73.60 | 0.74 | -0.14 | 374 | 272 | 2 |
| 18/02/2024 | 73.70 | 0.74 | -0.41 | 2,183 | 1,607 | 4 |
| 15/02/2024 | 74.00 | 0.74 | | 4,686 | 3,468 | 2 |
| 14/02/2024 | 74.00 | 0.74 | 14.37 | 11,309 | 8,369 | 6 |
| 13/02/2024 | 64.70 | 0.65 | -0.46 | 881 | 565 | 1 |
| 12/02/2024 | 65.00 | 0.65 | | 2,322 | 1,509 | 3 |
| 11/02/2024 | 65.00 | 0.65 | | 25,540 | 16,599 | 4 |
| 08/02/2024 | 65.00 | 0.65 | 3.83 | 22,587 | 14,682 | 4 |
|