|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 07/07/2020 | 243.70 | 243.70 | | 7 | 17 | 1 |
| 06/07/2020 | 243.70 | 243.70 | | | | |
| 05/07/2020 | 243.70 | 243.70 | | 11 | 27 | 1 |
| 02/07/2020 | 243.70 | 243.70 | | | | |
| 01/07/2020 | 243.70 | 243.70 | | | | |
| 30/06/2020 | 243.70 | 243.70 | | 30 | 73 | 1 |
| 29/06/2020 | 243.70 | 243.70 | | 11 | 27 | 1 |
| 28/06/2020 | 243.70 | 243.70 | | 333 | 812 | 2 |
| 25/06/2020 | 243.70 | 243.70 | | 12 | 29 | 1 |
| 24/06/2020 | 243.70 | 243.70 | | 352 | 858 | 3 |
| 23/06/2020 | 243.70 | 243.70 | | 1,272 | 3,100 | 4 |
| 22/06/2020 | 243.70 | 243.70 | | 30 | 73 | 1 |
| 21/06/2020 | 243.70 | 243.70 | | | | |
| 18/06/2020 | 243.70 | 243.70 | | 30 | 73 | 2 |
| 17/06/2020 | 243.70 | 243.70 | -0.98 | 389 | 934 | 4 |
| 16/06/2020 | 246.10 | 246.10 | | 1,419 | 3,492 | 4 |
| 15/06/2020 | 246.10 | 246.10 | -6.71 | 744 | 1,786 | 3 |
| 14/06/2020 | 263.80 | 263.80 | 33.23 | 8,818 | 23,259 | 11 |
| 11/06/2020 | 198.00 | 198.00 | 14.52 | 2,549 | 5,047 | 5 |
| 10/06/2020 | 172.90 | 172.90 | 0.58 | 89 | 163 | 6 |
| 09/06/2020 | 171.90 | 171.90 | 27.33 | 7,305 | 12,560 | 16 |
| 08/06/2020 | 135.00 | 135.00 | 3.53 | 4,900 | 6,615 | 7 |
| 04/06/2020 | 130.40 | 130.40 | 0.15 | 60 | 80 | 3 |
| 03/06/2020 | 130.20 | 130.20 | -13.20 | 1,279 | 1,665 | 7 |
| 02/06/2020 | 150.00 | 150.00 | -11.76 | 1,590 | 2,385 | 10 |
| 01/06/2020 | 170.00 | 170.00 | -14.14 | 2,366 | 4,022 | 3 |
| 31/05/2020 | 198.00 | 198.00 | | 13 | 26 | 1 |
| 27/05/2020 | 198.00 | 198.00 | | 1,796 | 3,556 | 4 |
| 26/05/2020 | 198.00 | 198.00 | -0.05 | 795 | 1,574 | 4 |
| 25/05/2020 | 198.10 | 198.10 | 0.05 | 18,600 | 36,853 | 10 |
| 24/05/2020 | 198.00 | 198.00 | 23.75 | 2,844 | 5,631 | 7 |
| 21/05/2020 | 160.00 | 160.00 | 6.88 | 2,445 | 3,912 | 6 |
| 20/05/2020 | 149.70 | 149.70 | 13.75 | 625 | 1,000 | 3 |
| 19/05/2020 | 131.60 | 131.60 | 2.25 | 60 | 106 | 6 |
| 18/05/2020 | 128.70 | 128.70 | -0.92 | 309 | 390 | 3 |
| 17/05/2020 | 129.90 | 129.90 | 1.09 | 30 | 52 | 4 |
| 14/05/2020 | 128.50 | 128.50 | 2.80 | 683 | 888 | 4 |
| 13/05/2020 | 125.00 | 125.00 | | | | |
| 12/05/2020 | 125.00 | 125.00 | 2.80 | 11,421 | 14,276 | 4 |
| 11/05/2020 | 121.60 | 121.60 | 6.02 | 105 | 188 | 2 |
| 10/05/2020 | 114.70 | 114.70 | 12.45 | 142 | 270 | 7 |
| 07/05/2020 | 102.00 | 102.00 | -50.12 | 4,327 | 4,414 | 4 |
| 06/05/2020 | 204.50 | 204.50 | | | | |
| 05/05/2020 | 204.50 | 204.50 | | | | |
| 04/05/2020 | 204.50 | 204.50 | | | | |
| 03/05/2020 | 204.50 | 204.50 | | | | |
| 30/04/2020 | 204.50 | 204.50 | | | | |
| 27/04/2020 | 204.50 | 204.50 | | | | |
| 26/04/2020 | 204.50 | 204.50 | | | | |
| 23/04/2020 | 204.50 | 204.50 | -2.15 | 146 | 263 | 3 |
|