|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 02/03/2021 | 70.50 | 70.50 | | 10,810 | 7,621 | 2 |
| 01/03/2021 | 70.50 | 70.50 | | 2 | 1 | 1 |
| 28/02/2021 | 70.50 | 70.50 | -6.00 | 2,307 | 1,592 | 3 |
| 25/02/2021 | 75.00 | 75.00 | | 75,001 | 56,251 | 6 |
| 24/02/2021 | 75.00 | 75.00 | | | | |
| 23/02/2021 | 75.00 | 75.00 | | | | |
| 22/02/2021 | 75.00 | 75.00 | | | | |
| 21/02/2021 | 75.00 | 75.00 | 0.40 | 2,636 | 1,977 | 3 |
| 18/02/2021 | 74.70 | 74.70 | | | | |
| 17/02/2021 | 74.70 | 74.70 | 2.33 | 53,325 | 39,828 | 8 |
| 16/02/2021 | 73.00 | 73.00 | -0.14 | 3,276 | 2,391 | 3 |
| 15/02/2021 | 73.10 | 73.10 | -2.53 | 1,217 | 853 | 9 |
| 14/02/2021 | 75.00 | 75.00 | | | | |
| 11/02/2021 | 75.00 | 75.00 | 2.74 | 81,666 | 61,226 | 7 |
| 10/02/2021 | 73.00 | 73.00 | | 3,058 | 2,232 | 3 |
| 09/02/2021 | 73.00 | 73.00 | | 52,739 | 38,499 | 8 |
| 08/02/2021 | 73.00 | 73.00 | | 2,667 | 1,947 | 3 |
| 07/02/2021 | 73.00 | 73.00 | | | | |
| 04/02/2021 | 73.00 | 73.00 | -2.67 | 96,303 | 70,301 | 17 |
| 03/02/2021 | 75.00 | 75.00 | 14.68 | 35,268 | 26,451 | 13 |
| 02/02/2021 | 65.40 | 65.40 | | 430 | 281 | 3 |
| 01/02/2021 | 65.40 | 65.40 | 0.62 | 19,559 | 12,789 | 8 |
| 31/01/2021 | 65.00 | 65.00 | -8.45 | 2,400 | 1,561 | 3 |
| 28/01/2021 | 71.00 | 71.00 | | 33,143 | 23,532 | 5 |
| 27/01/2021 | 71.00 | 71.00 | | | | |
| 26/01/2021 | 71.00 | 71.00 | -6.58 | 25,000 | 17,750 | 8 |
| 25/01/2021 | 76.00 | 76.00 | 17.65 | 52,614 | 39,977 | 17 |
| 24/01/2021 | 64.60 | 64.60 | -4.58 | 17,392 | 11,232 | 7 |
| 21/01/2021 | 67.70 | 67.70 | 8.32 | 46,935 | 31,791 | 13 |
| 20/01/2021 | 62.50 | 62.50 | -3.40 | 31,000 | 19,370 | 7 |
| 19/01/2021 | 64.70 | 64.70 | | 69,713 | 45,104 | 17 |
| 18/01/2021 | 64.70 | 64.70 | -14.19 | 97,423 | 62,984 | 24 |
| 17/01/2021 | 75.40 | 75.40 | -5.75 | 52,042 | 39,237 | 20 |
| 14/01/2021 | 80.00 | 80.00 | 21.21 | 230,515 | 179,715 | 30 |
| 13/01/2021 | 66.00 | 66.00 | 8.20 | 451,580 | 298,043 | 57 |
| 12/01/2021 | 61.00 | 61.00 | | 378,036 | 230,265 | 47 |
| 11/01/2021 | 61.00 | 61.00 | -6.30 | 180,357 | 109,871 | 27 |
| 10/01/2021 | 65.10 | 65.10 | 8.50 | 16,859 | 10,982 | 12 |
| 07/01/2021 | 60.00 | 60.00 | -29.99 | 50,000 | 30,000 | 6 |
| 06/01/2021 | 85.70 | 85.70 | | 1 | 1 | 1 |
| 05/01/2021 | 85.70 | 85.70 | 4.51 | 1,102 | 992 | 5 |
| 04/01/2021 | 82.00 | 82.00 | 0.12 | 32 | 28 | 3 |
| 03/01/2021 | 81.90 | 81.90 | | 2,810 | 2,301 | 1 |
| 31/12/2020 | 81.90 | 81.90 | 0.37 | 4,671 | 3,824 | 5 |
| 30/12/2020 | 81.60 | 81.60 | -8.11 | 3,082 | 2,516 | 5 |
| 29/12/2020 | 88.80 | 88.80 | 9.49 | 6,699 | 5,946 | 6 |
| 28/12/2020 | 81.10 | 81.10 | -9.89 | 4,057 | 3,290 | 5 |
| 27/12/2020 | 90.00 | 90.00 | | 1 | 1 | 1 |
| 24/12/2020 | 90.00 | 90.00 | -6.25 | 6,503 | 5,853 | 6 |
| 23/12/2020 | 96.00 | 96.00 | | 34 | 33 | 2 |
|