|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 13/03/2025 | 9.84 | 9.84 | | | | |
| 12/03/2025 | 9.84 | 9.84 | 0.41 | 140,341 | 13,806 | 3 |
| 11/03/2025 | 9.80 | 9.80 | | | | |
| 10/03/2025 | 9.80 | 9.80 | | | | |
| 09/03/2025 | 9.80 | 9.80 | | | | |
| 06/03/2025 | 9.80 | 9.80 | -0.10 | 153,000 | 14,999 | 4 |
| 05/03/2025 | 9.81 | 9.81 | | | | |
| 04/03/2025 | 9.81 | 9.81 | | | | |
| 03/03/2025 | 9.81 | 9.81 | | | | |
| 02/03/2025 | 9.81 | 9.81 | | | | |
| 27/02/2025 | 9.81 | 9.81 | | | | |
| 26/02/2025 | 9.81 | 9.81 | | | | |
| 25/02/2025 | 9.81 | 9.81 | | 2 | | 1 |
| 24/02/2025 | 9.81 | 9.81 | | | | |
| 23/02/2025 | 9.81 | 9.81 | | | | |
| 20/02/2025 | 9.81 | 9.81 | | | | |
| 19/02/2025 | 9.81 | 9.81 | -0.91 | 111,893 | 10,972 | 3 |
| 18/02/2025 | 9.90 | 9.90 | | | | |
| 17/02/2025 | 9.90 | 9.90 | -0.30 | 5,611 | 550 | 3 |
| 16/02/2025 | 9.93 | 9.93 | | | | |
| 13/02/2025 | 9.93 | 9.93 | | | | |
| 12/02/2025 | 9.93 | 9.93 | | | | |
| 11/02/2025 | 9.93 | 9.93 | | | | |
| 10/02/2025 | 9.93 | 9.93 | | | | |
| 09/02/2025 | 9.93 | 9.93 | | | | |
| 06/02/2025 | 9.93 | 9.93 | -0.70 | 10,000 | 985 | 1 |
| 05/02/2025 | 10.00 | 10.00 | | | | |
| 04/02/2025 | 10.00 | 10.00 | | | | |
| 03/02/2025 | 10.00 | 10.00 | | | | |
| 02/02/2025 | 10.00 | 10.00 | | | | |
| 30/01/2025 | 10.00 | 10.00 | 0.30 | 349,988 | 34,999 | 2 |
| 29/01/2025 | 9.97 | 9.97 | 0.10 | 100,000 | 9,970 | 2 |
| 28/01/2025 | 9.96 | 9.96 | | | | |
| 27/01/2025 | 9.96 | 9.96 | | | | |
| 26/01/2025 | 9.96 | 9.96 | | | | |
| 23/01/2025 | 9.96 | 9.96 | -0.30 | 100,000 | 9,960 | 2 |
| 22/01/2025 | 9.99 | 9.99 | -0.10 | 12,010 | 1,199 | 2 |
| 21/01/2025 | 10.00 | 10.00 | | | | |
| 20/01/2025 | 10.00 | 10.00 | | | | |
| 19/01/2025 | 10.00 | 10.00 | | 23,616 | 2,362 | 1 |
| 16/01/2025 | 10.00 | 10.00 | | 102 | 11 | 2 |
| 15/01/2025 | 10.00 | 10.00 | 1.21 | 20,000 | 2,000 | 1 |
| 14/01/2025 | 9.88 | 9.88 | | | | |
| 13/01/2025 | 9.88 | 9.88 | | | | |
| 12/01/2025 | 9.88 | 9.88 | -0.20 | 4,550 | 447 | 2 |
| 09/01/2025 | 9.90 | 9.90 | | | | |
| 08/01/2025 | 9.90 | 9.90 | | 5,100 | 505 | 1 |
| 07/01/2025 | 9.90 | 9.90 | -3.41 | 143,537 | 14,207 | 4 |
| 06/01/2025 | 10.25 | 10.25 | 3.33 | 100,000 | 10,253 | 5 |
| 05/01/2025 | 9.92 | 9.92 | | | | |
|