|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 11.59 | 11.59 | | | | |
27/03/2024 | 11.59 | 11.59 | | | | |
26/03/2024 | 11.59 | 11.59 | | | | |
25/03/2024 | 11.59 | 11.59 | | | | |
21/03/2024 | 11.59 | 11.59 | | | | |
20/03/2024 | 11.59 | 11.59 | | 2 | | 2 |
19/03/2024 | 11.59 | 11.59 | | | | |
18/03/2024 | 11.59 | 11.59 | | | | |
17/03/2024 | 11.59 | 11.59 | | 11,151 | 1,292 | 1 |
14/03/2024 | 11.59 | 11.59 | | | | |
13/03/2024 | 11.59 | 11.59 | | | | |
12/03/2024 | 11.59 | 11.59 | | | | |
11/03/2024 | 11.59 | 11.59 | | | | |
10/03/2024 | 11.59 | 11.59 | 0.78 | 900 | 119 | 2 |
07/03/2024 | 11.50 | 11.50 | | | | |
06/03/2024 | 11.50 | 11.50 | | | | |
05/03/2024 | 11.50 | 11.50 | | | | |
04/03/2024 | 11.50 | 11.50 | | | | |
03/03/2024 | 11.50 | 11.50 | | | | |
29/02/2024 | 11.50 | 11.50 | -3.36 | 64,092 | 7,371 | 2 |
28/02/2024 | 11.90 | 11.90 | | 10 | 1 | 1 |
26/02/2024 | 11.90 | 11.90 | | | | |
25/02/2024 | 11.90 | 11.90 | | | | |
22/02/2024 | 11.90 | 11.90 | | | | |
21/02/2024 | 11.90 | 11.90 | | | | |
20/02/2024 | 11.90 | 11.90 | | | | |
19/02/2024 | 11.90 | 11.90 | | | | |
18/02/2024 | 11.90 | 11.90 | | | | |
15/02/2024 | 11.90 | 11.90 | | | | |
14/02/2024 | 11.90 | 11.90 | | | | |
13/02/2024 | 11.90 | 11.90 | | | | |
12/02/2024 | 11.90 | 11.90 | | | | |
11/02/2024 | 11.90 | 11.90 | | | | |
08/02/2024 | 11.90 | 11.90 | | | | |
07/02/2024 | 11.90 | 11.90 | -1.24 | 27,873 | 3,317 | 1 |
06/02/2024 | 12.05 | 12.05 | | | | |
05/02/2024 | 12.05 | 12.05 | | | | |
04/02/2024 | 12.05 | 12.05 | | | | |
01/02/2024 | 12.05 | 12.05 | | | | |
31/01/2024 | 12.05 | 12.05 | | 20 | 2 | 1 |
30/01/2024 | 12.05 | 12.05 | 0.25 | 800 | 102 | 1 |
29/01/2024 | 12.02 | 12.02 | | | | |
28/01/2024 | 12.02 | 12.02 | | | | |
25/01/2024 | 12.02 | 12.02 | | | | |
24/01/2024 | 12.02 | 12.02 | | | | |
23/01/2024 | 12.02 | 12.02 | | | | |
22/01/2024 | 12.02 | 12.02 | | | | |
21/01/2024 | 12.02 | 12.02 | | | | |
18/01/2024 | 12.02 | 12.02 | | 180 | 22 | 1 |
17/01/2024 | 12.02 | 12.02 | | | | |
|