|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 10.61 | 10.61 | | | | |
27/03/2024 | 10.61 | 10.61 | | | | |
26/03/2024 | 10.61 | 10.61 | | | | |
25/03/2024 | 10.61 | 10.61 | | | | |
21/03/2024 | 10.61 | 10.61 | | | | |
20/03/2024 | 10.61 | 10.61 | | | | |
19/03/2024 | 10.61 | 10.61 | | | | |
18/03/2024 | 10.61 | 10.61 | | | | |
17/03/2024 | 10.61 | 10.61 | | | | |
14/03/2024 | 10.61 | 10.61 | | | | |
13/03/2024 | 10.61 | 10.61 | | | | |
12/03/2024 | 10.61 | 10.61 | | | | |
11/03/2024 | 10.61 | 10.61 | | | | |
10/03/2024 | 10.61 | 10.61 | | | | |
07/03/2024 | 10.61 | 10.61 | | | | |
06/03/2024 | 10.61 | 10.61 | | | | |
05/03/2024 | 10.61 | 10.61 | | | | |
04/03/2024 | 10.61 | 10.61 | -0.09 | 420 | 42 | 1 |
03/03/2024 | 10.62 | 10.62 | | | | |
29/02/2024 | 10.62 | 10.62 | | | | |
28/02/2024 | 10.62 | 10.62 | | | | |
26/02/2024 | 10.62 | 10.62 | -2.84 | 170,000 | 18,056 | 2 |
25/02/2024 | 10.93 | 10.93 | | | | |
22/02/2024 | 10.93 | 10.93 | | | | |
21/02/2024 | 10.93 | 10.93 | | | | |
20/02/2024 | 10.93 | 10.93 | | | | |
19/02/2024 | 10.93 | 10.93 | | 100 | 11 | 1 |
18/02/2024 | 10.93 | 10.93 | | | | |
15/02/2024 | 10.93 | 10.93 | | | | |
14/02/2024 | 10.93 | 10.93 | | | | |
13/02/2024 | 10.93 | 10.93 | | | | |
12/02/2024 | 10.93 | 10.93 | | | | |
11/02/2024 | 10.93 | 10.93 | 1.30 | 4,400 | 503 | 1 |
08/02/2024 | 10.79 | 10.79 | | | | |
07/02/2024 | 10.79 | 10.79 | | | | |
06/02/2024 | 10.79 | 10.79 | | | | |
05/02/2024 | 10.79 | 10.79 | | | | |
04/02/2024 | 10.79 | 10.79 | 7.90 | 110,000 | 11,871 | 2 |
01/02/2024 | 10.00 | 10.00 | | | | |
31/01/2024 | 10.00 | 10.00 | | | | |
30/01/2024 | 10.00 | 10.00 | | | | |
29/01/2024 | 10.00 | 10.00 | | | | |
28/01/2024 | 10.00 | 10.00 | | 124,000 | 12,400 | 3 |
25/01/2024 | 10.00 | 10.00 | | | | |
24/01/2024 | 10.00 | 10.00 | | | | |
23/01/2024 | 10.00 | 10.00 | | | | |
22/01/2024 | 10.00 | 10.00 | | | | |
21/01/2024 | 10.00 | 10.00 | | | | |
18/01/2024 | 10.00 | 10.00 | | | | |
17/01/2024 | 10.00 | 10.00 | -1.77 | 134,000 | 13,400 | 1 |
|