|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1.99 | 1.99 | | | | |
| 16/07/2026 | 1.99 | 1.99 | | | | |
| 15/07/2026 | 1.99 | 1.99 | | | | |
| 14/07/2026 | 1.99 | 1.99 | | | | |
| 13/07/2026 | 1.99 | 1.99 | | | | |
| 10/07/2026 | 1.99 | 1.99 | | | | |
| 09/07/2026 | 1.99 | 1.99 | | | | |
| 08/07/2026 | 1.97 | 1.99 | | | | |
| 07/07/2026 | 1.97 | 1.99 | | | | |
| 06/07/2026 | 1.97 | 1.99 | | | | |
| 03/07/2026 | 1.97 | 1.99 | | | | |
| 02/07/2026 | 1.97 | 1.99 | | | | |
| 01/07/2026 | 1.97 | 1.99 | | | | |
| 30/06/2026 | 1.97 | 1.99 | | | | |
| 29/06/2026 | 1.97 | 1.99 | | | | |
| 26/06/2026 | 1.97 | 1.99 | | | | |
| 25/06/2026 | 1.97 | 1.99 | -0.51 | 390,000 | 7,820 | 4 |
| 24/06/2026 | 2.00 | 2.00 | | | | |
| 23/06/2026 | 2.00 | 2.00 | | | | |
| 22/06/2026 | 2.00 | 2.00 | | | | |
| 19/06/2026 | 2.00 | 2.00 | | | | |
| 18/06/2026 | 2.00 | 2.00 | | | | |
| 17/06/2026 | 2.00 | 2.00 | | | | |
| 16/06/2026 | 2.00 | 2.00 | | | | |
| 15/06/2026 | 2.00 | 2.00 | | | | |
| 12/06/2026 | 2.00 | 2.00 | | | | |
| 11/06/2026 | 2.00 | 2.00 | | | | |
| 10/06/2026 | 2.00 | 2.00 | | | | |
| 09/06/2026 | 2.00 | 2.00 | | 296,561 | 5,931 | 2 |
| 08/06/2026 | 2.00 | 2.00 | -19.68 | 1,198,032 | 24,000 | 4 |
| 05/06/2026 | 2.49 | 2.49 | | | | |
| 04/06/2026 | 2.49 | 2.49 | | | | |
| 03/06/2026 | 2.49 | 2.49 | -0.40 | 1,000,000 | 25,000 | 6 |
| 02/06/2026 | 2.67 | 2.50 | | 524,000 | 13,105 | 2 |
| 01/06/2026 | 2.67 | 2.50 | | | | |
| 28/05/2026 | 2.67 | 2.50 | | | | |
| 27/05/2026 | 2.67 | 2.50 | -1.11 | 10,000 | 253 | 3 |
| 26/05/2026 | 2.70 | 2.53 | 0.75 | 2,000 | 66 | 1 |
| 25/05/2026 | 2.68 | 2.51 | -22.32 | 709,555 | 19,027 | 7 |
| 20/05/2026 | 3.45 | 3.23 | | | | |
| 19/05/2026 | 3.45 | 3.23 | | | | |
| 18/05/2026 | 3.45 | 3.23 | | | | |
| 14/05/2026 | 3.45 | 3.23 | | | | |
| 13/05/2026 | 3.45 | 3.23 | | | | |
| 12/05/2026 | 3.45 | 3.23 | | | | |
| 11/05/2026 | 3.45 | 3.23 | | | | |
| 07/05/2026 | 3.45 | 3.23 | | | | |
| 06/05/2026 | 3.45 | 3.23 | | | | |
| 05/05/2026 | 3.45 | 3.23 | | | | |
| 04/05/2026 | 3.45 | 3.23 | | | | |
|