|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
02/05/2024 | 2.00 | 2.00 | | 10,000 | 190 | 2 |
01/05/2024 | 2.00 | 2.00 | | | | |
30/04/2024 | 2.00 | 2.00 | | 10,000 | 190 | 1 |
25/04/2024 | 2.00 | 2.00 | -4.76 | 25,746 | 463 | 3 |
24/04/2024 | 2.10 | 2.10 | -4.55 | 30,000 | 600 | 3 |
21/04/2024 | 2.20 | 2.20 | | 15,400 | 323 | 1 |
18/04/2024 | 2.20 | 2.20 | | 2 | | 2 |
17/04/2024 | 2.20 | 2.20 | 4.76 | 84,819 | 1,866 | 6 |
16/04/2024 | 2.10 | 2.10 | | | | |
15/04/2024 | 2.10 | 2.10 | 10.53 | 211,428 | 4,440 | 7 |
14/04/2024 | 1.90 | 1.90 | | 43,279 | 822 | 2 |
11/04/2024 | 1.90 | 1.90 | | | | |
10/04/2024 | 1.90 | 1.90 | | 78,577 | 1,493 | 5 |
09/04/2024 | 1.90 | 1.90 | | | | |
08/04/2024 | 1.90 | 1.90 | | 10,000 | 210 | 1 |
07/04/2024 | 1.90 | 1.90 | 5.56 | 28,000 | 560 | 2 |
04/04/2024 | 1.80 | 1.80 | | 3,115 | 56 | 1 |
03/04/2024 | 1.80 | 1.80 | | 100,000 | 1,800 | 1 |
02/04/2024 | 1.80 | 1.80 | | 214,239 | 3,856 | 5 |
01/04/2024 | 1.80 | 1.80 | | 159,746 | 2,949 | 8 |
31/03/2024 | 1.80 | 1.80 | -5.26 | 201,259 | 3,651 | 6 |
28/03/2024 | 1.90 | 1.90 | -9.52 | 140,257 | 2,723 | 7 |
27/03/2024 | 2.10 | 2.10 | | 38,094 | 762 | 2 |
26/03/2024 | 2.10 | 2.10 | | 19,230 | 404 | 3 |
25/03/2024 | 2.10 | 2.10 | | 26,000 | 546 | 2 |
21/03/2024 | 2.10 | 2.10 | 5.00 | 143,047 | 3,004 | 9 |
20/03/2024 | 2.00 | 2.00 | 5.26 | 41,000 | 861 | 5 |
19/03/2024 | 1.90 | 1.90 | | | | |
18/03/2024 | 1.90 | 1.90 | | 305,104 | 5,797 | 6 |
17/03/2024 | 1.90 | 1.90 | -5.00 | 174,198 | 3,310 | 7 |
14/03/2024 | 2.00 | 2.00 | | 39,403 | 749 | 2 |
13/03/2024 | 2.00 | 2.00 | | 9,601 | 192 | 3 |
12/03/2024 | 2.00 | 2.00 | | 15,001 | 315 | 5 |
11/03/2024 | 2.00 | 2.00 | -4.76 | 369,709 | 7,394 | 12 |
10/03/2024 | 2.10 | 2.10 | 5.00 | 122,618 | 2,575 | 14 |
07/03/2024 | 2.00 | 2.00 | -23.08 | 174,406 | 3,549 | 15 |
06/03/2024 | 2.60 | 2.60 | 4.00 | 601,642 | 15,558 | 21 |
05/03/2024 | 2.50 | 2.50 | 19.05 | 459,778 | 11,494 | 31 |
04/03/2024 | 2.10 | 2.10 | 5.00 | 209,376 | 4,371 | 17 |
03/03/2024 | 2.00 | 2.00 | 5.26 | 295,269 | 5,905 | 18 |
29/02/2024 | 1.90 | 1.90 | -29.63 | 252,853 | 4,929 | 16 |
28/02/2024 | 2.70 | 2.70 | 12.50 | 493,998 | 13,339 | 21 |
26/02/2024 | 2.40 | 2.40 | | 33,300 | 799 | 8 |
25/02/2024 | 2.40 | 2.40 | 14.29 | 13,701 | 356 | 6 |
22/02/2024 | 2.10 | 2.10 | | 133,081 | 2,795 | 17 |
21/02/2024 | 2.10 | 2.10 | -12.50 | 154,545 | 3,272 | 17 |
20/02/2024 | 2.40 | 2.40 | -7.69 | 425,614 | 10,215 | 20 |
19/02/2024 | 2.60 | 2.60 | 4.00 | 39,700 | 1,044 | 8 |
18/02/2024 | 2.50 | 2.50 | | 35,000 | 875 | 5 |
15/02/2024 | 2.50 | 2.50 | -19.35 | 52,581 | 1,332 | 11 |
|