|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 16/03/2025 | 8.00 | 8.00 | | | | |
| 13/03/2025 | 8.00 | 8.00 | | | | |
| 12/03/2025 | 8.00 | 8.00 | | | | |
| 11/03/2025 | 8.00 | 8.00 | | | | |
| 10/03/2025 | 8.00 | 8.00 | | | | |
| 09/03/2025 | 8.00 | 8.00 | | | | |
| 06/03/2025 | 8.00 | 8.00 | | 5,483 | 439 | 1 |
| 05/03/2025 | 8.00 | 8.00 | | | | |
| 04/03/2025 | 8.00 | 8.00 | | | | |
| 03/03/2025 | 8.00 | 8.00 | | | | |
| 02/03/2025 | 8.00 | 8.00 | | 100,000 | 8,000 | 2 |
| 27/02/2025 | 8.00 | 8.00 | | | | |
| 26/02/2025 | 8.00 | 8.00 | | | | |
| 25/02/2025 | 8.00 | 8.00 | -6.10 | 150,000 | 12,000 | 2 |
| 24/02/2025 | 8.52 | 8.52 | | | | |
| 23/02/2025 | 8.52 | 8.52 | -0.47 | 5,500 | 461 | 1 |
| 20/02/2025 | 8.56 | 8.56 | | | | |
| 19/02/2025 | 8.56 | 8.56 | | | | |
| 18/02/2025 | 8.56 | 8.56 | | | | |
| 17/02/2025 | 8.56 | 8.56 | 1.78 | 119,000 | 10,187 | 2 |
| 16/02/2025 | 8.41 | 8.41 | | | | |
| 13/02/2025 | 8.41 | 8.41 | | | | |
| 12/02/2025 | 8.41 | 8.41 | | | | |
| 11/02/2025 | 8.41 | 8.41 | | | | |
| 10/02/2025 | 8.41 | 8.41 | | | | |
| 09/02/2025 | 8.41 | 8.41 | | | | |
| 06/02/2025 | 8.41 | 8.41 | | 188,000 | 15,811 | 1 |
| 05/02/2025 | 8.41 | 8.41 | | | | |
| 04/02/2025 | 8.41 | 8.41 | | 99,000 | 8,326 | 1 |
| 03/02/2025 | 8.41 | 8.41 | | | | |
| 02/02/2025 | 8.41 | 8.41 | | | | |
| 30/01/2025 | 8.41 | 8.41 | | | | |
| 29/01/2025 | 8.41 | 8.41 | | | | |
| 28/01/2025 | 8.41 | 8.41 | | | | |
| 27/01/2025 | 8.41 | 8.41 | | 4,300 | 361 | 1 |
| 26/01/2025 | 8.41 | 8.41 | -1.06 | 4,625 | 375 | 2 |
| 23/01/2025 | 8.50 | 8.50 | | | | |
| 22/01/2025 | 8.50 | 8.50 | | | | |
| 21/01/2025 | 8.50 | 8.50 | | | | |
| 20/01/2025 | 8.50 | 8.50 | -2.52 | 180,000 | 15,300 | 2 |
| 19/01/2025 | 8.72 | 8.72 | -2.02 | 9,280 | 789 | 2 |
| 16/01/2025 | 8.90 | 8.90 | | | | |
| 15/01/2025 | 8.90 | 8.90 | -2.31 | 189,000 | 16,821 | 1 |
| 14/01/2025 | 9.11 | 9.11 | -0.44 | 5,000 | 450 | 1 |
| 13/01/2025 | 9.15 | 9.15 | | | | |
| 12/01/2025 | 9.15 | 9.15 | -0.54 | 5,000 | 450 | 1 |
| 09/01/2025 | 9.20 | 9.20 | | | | |
| 08/01/2025 | 9.20 | 9.20 | | | | |
| 07/01/2025 | 9.20 | 9.20 | | | | |
| 06/01/2025 | 9.20 | 9.20 | | 2,217 | 204 | 2 |
|