|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 25.60 | 25.60 | | 1,999 | 512 | 4 |
17/04/2024 | 25.60 | 25.60 | -8.57 | 74,376 | 19,047 | 18 |
16/04/2024 | 28.00 | 28.00 | 3.32 | 4,750 | 1,345 | 6 |
15/04/2024 | 27.10 | 27.10 | 6.27 | 40,792 | 11,042 | 9 |
14/04/2024 | 25.50 | 25.50 | -7.61 | 113,201 | 28,950 | 8 |
11/04/2024 | 27.60 | 27.60 | 5.34 | 120,170 | 33,216 | 21 |
10/04/2024 | 26.20 | 26.20 | -0.38 | 303,654 | 79,185 | 38 |
09/04/2024 | 26.30 | 26.30 | | 16,658 | 4,381 | 6 |
08/04/2024 | 26.30 | 26.30 | -6.74 | 240,554 | 63,470 | 30 |
07/04/2024 | 28.20 | 28.20 | 3.68 | 10,200 | 2,876 | 3 |
04/04/2024 | 27.20 | 27.20 | -9.33 | 104,826 | 28,473 | 17 |
03/04/2024 | 30.00 | 30.00 | | | | |
02/04/2024 | 30.00 | 30.00 | 3.09 | 23,200 | 6,960 | 4 |
01/04/2024 | 29.10 | 29.10 | -4.59 | 154,904 | 45,054 | 28 |
31/03/2024 | 30.50 | 30.50 | 0.99 | 5,431 | 1,656 | 5 |
28/03/2024 | 30.20 | 30.20 | -2.89 | 14,164 | 4,278 | 6 |
27/03/2024 | 31.10 | 31.10 | -3.12 | 39,897 | 12,419 | 13 |
26/03/2024 | 32.10 | 32.10 | | | | |
25/03/2024 | 32.10 | 32.10 | 1.26 | 10,000 | 3,205 | 2 |
21/03/2024 | 31.70 | 31.70 | -2.16 | 215,442 | 67,955 | 20 |
20/03/2024 | 32.40 | 32.40 | | | | |
19/03/2024 | 32.40 | 32.40 | 0.93 | 1,500 | 499 | 1 |
18/03/2024 | 32.10 | 32.10 | -2.73 | 158,428 | 50,863 | 6 |
17/03/2024 | 33.00 | 33.00 | | 100 | 33 | 2 |
14/03/2024 | 33.00 | 33.00 | | | | |
13/03/2024 | 33.00 | 33.00 | 2.48 | 21,043 | 6,936 | 6 |
12/03/2024 | 32.20 | 32.20 | 1.58 | 2,120 | 704 | 3 |
11/03/2024 | 31.70 | 31.70 | -1.25 | 173,648 | 55,156 | 16 |
10/03/2024 | 32.10 | 32.10 | 0.63 | 26,332 | 8,446 | 7 |
07/03/2024 | 31.90 | 31.90 | -2.15 | 7,963 | 2,542 | 4 |
06/03/2024 | 32.60 | 32.60 | 2.84 | 5,000 | 1,643 | 2 |
05/03/2024 | 31.70 | 31.70 | 2.92 | 25,051 | 7,931 | 11 |
04/03/2024 | 30.80 | 30.80 | -2.84 | 30,991 | 9,560 | 11 |
03/03/2024 | 31.70 | 31.70 | -2.16 | 240,963 | 77,491 | 26 |
29/02/2024 | 32.40 | 32.40 | 3.51 | 58,019 | 18,815 | 8 |
28/02/2024 | 31.30 | 31.30 | -10.06 | 77,722 | 24,324 | 7 |
26/02/2024 | 34.80 | 34.80 | -7.20 | 202,396 | 70,439 | 24 |
25/02/2024 | 37.50 | 37.50 | 4.75 | 13,666 | 5,122 | 9 |
22/02/2024 | 35.80 | 35.80 | -1.65 | 151,812 | 54,379 | 29 |
21/02/2024 | 36.40 | 36.40 | -4.71 | 15,348 | 5,587 | 4 |
20/02/2024 | 38.20 | 38.20 | | 102,364 | 39,089 | 14 |
19/02/2024 | 38.20 | 38.20 | | | | |
18/02/2024 | 38.20 | 38.20 | -4.74 | 156,267 | 59,659 | 17 |
15/02/2024 | 40.10 | 40.10 | 3.35 | 75,615 | 30,305 | 22 |
14/02/2024 | 38.80 | 38.80 | -1.02 | 97,714 | 37,890 | 14 |
13/02/2024 | 39.20 | 39.20 | 1.03 | 54,410 | 21,341 | 8 |
12/02/2024 | 38.80 | 38.80 | 2.65 | 39,531 | 15,355 | 12 |
11/02/2024 | 37.80 | 37.80 | 8.00 | 52,600 | 19,883 | 7 |
08/02/2024 | 35.00 | 35.00 | | 51,409 | 17,969 | 6 |
07/02/2024 | 35.00 | 35.00 | -3.58 | 116,227 | 40,697 | 14 |
|