|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 3,673.00 | 3,673.00 | -2.26 | 565 | 20,750 | 25 |
27/03/2024 | 3,758.00 | 3,758.00 | 1.62 | 3,650 | 137,166 | 7 |
26/03/2024 | 3,698.00 | 3,698.00 | -0.96 | 3,845 | 142,361 | 22 |
25/03/2024 | 3,734.00 | 3,734.00 | -0.16 | 3,083 | 115,114 | 26 |
21/03/2024 | 3,740.00 | 3,740.00 | -0.61 | 298 | 11,146 | 18 |
20/03/2024 | 3,763.00 | 3,763.00 | 2.53 | 1,022 | 38,454 | 21 |
19/03/2024 | 3,670.00 | 3,670.00 | -1.16 | 1,917 | 70,474 | 23 |
18/03/2024 | 3,713.00 | 3,713.00 | | 172 | 6,386 | 9 |
17/03/2024 | 3,713.00 | 3,713.00 | 0.22 | 1,138 | 42,353 | 21 |
14/03/2024 | 3,705.00 | 3,705.00 | 0.27 | 2,195 | 81,026 | 24 |
13/03/2024 | 3,695.00 | 3,695.00 | -1.62 | 149 | 5,506 | 11 |
12/03/2024 | 3,756.00 | 3,756.00 | -0.69 | 513 | 19,266 | 17 |
11/03/2024 | 3,782.00 | 3,782.00 | | 108 | 4,085 | 9 |
10/03/2024 | 3,782.00 | 3,782.00 | -0.32 | 515 | 19,479 | 18 |
07/03/2024 | 3,794.00 | 3,794.00 | -0.37 | 807 | 30,616 | 13 |
06/03/2024 | 3,808.00 | 3,808.00 | 0.90 | 679 | 25,854 | 13 |
05/03/2024 | 3,774.00 | 3,774.00 | -0.13 | 231 | 8,719 | 9 |
04/03/2024 | 3,779.00 | 3,779.00 | 0.40 | 1,082 | 40,886 | 21 |
03/03/2024 | 3,764.00 | 3,764.00 | 0.97 | 1,498 | 56,556 | 28 |
29/02/2024 | 3,728.00 | 3,728.00 | 0.62 | 436 | 16,253 | 8 |
28/02/2024 | 3,705.00 | 3,705.00 | -0.16 | 955 | 35,405 | 24 |
26/02/2024 | 3,711.00 | 3,711.00 | 0.11 | 5,592 | 207,595 | 46 |
25/02/2024 | 3,707.00 | 3,707.00 | 0.08 | 4,144 | 153,527 | 27 |
22/02/2024 | 3,704.00 | 3,704.00 | -0.96 | 1,018 | 37,712 | 15 |
21/02/2024 | 3,740.00 | 3,740.00 | -0.27 | 1,789 | 66,957 | 18 |
20/02/2024 | 3,750.00 | 3,750.00 | 2.29 | 3,258 | 121,631 | 31 |
19/02/2024 | 3,666.00 | 3,666.00 | 1.10 | 3,941 | 143,462 | 29 |
18/02/2024 | 3,626.00 | 3,626.00 | 0.14 | 4,119 | 149,349 | 47 |
15/02/2024 | 3,621.00 | 3,621.00 | -0.11 | 3,430 | 123,909 | 38 |
14/02/2024 | 3,625.00 | 3,625.00 | 0.11 | 565 | 20,482 | 15 |
13/02/2024 | 3,621.00 | 3,621.00 | -0.19 | 8,828 | 320,394 | 51 |
12/02/2024 | 3,628.00 | 3,628.00 | -0.22 | 7,964 | 288,757 | 75 |
11/02/2024 | 3,636.00 | 3,636.00 | -0.27 | 219 | 7,963 | 3 |
08/02/2024 | 3,646.00 | 3,646.00 | 0.58 | 2,314 | 84,300 | 12 |
07/02/2024 | 3,625.00 | 3,625.00 | -0.06 | 6,623 | 236,740 | 35 |
06/02/2024 | 3,627.00 | 3,627.00 | 0.19 | 1,365 | 49,561 | 19 |
05/02/2024 | 3,620.00 | 3,620.00 | -0.22 | 2,657 | 95,850 | 16 |
04/02/2024 | 3,628.00 | 3,628.00 | -0.66 | 664 | 24,087 | 20 |
01/02/2024 | 3,652.00 | 3,652.00 | -0.73 | 2,762 | 100,856 | 23 |
31/01/2024 | 3,679.00 | 3,679.00 | -0.38 | 1,001 | 36,823 | 18 |
30/01/2024 | 3,693.00 | 3,693.00 | -0.73 | 2,626 | 96,790 | 31 |
29/01/2024 | 3,720.00 | 3,720.00 | -0.83 | 268 | 9,969 | 13 |
28/01/2024 | 3,751.00 | 3,751.00 | 0.32 | 116 | 4,351 | 12 |
25/01/2024 | 3,739.00 | 3,739.00 | 1.82 | 348 | 13,011 | 12 |
24/01/2024 | 3,672.00 | 3,672.00 | -4.52 | 8,089 | 300,192 | 44 |
23/01/2024 | 3,846.00 | 3,846.00 | -0.90 | 408 | 15,690 | 21 |
22/01/2024 | 3,881.00 | 3,881.00 | -0.36 | 709 | 27,516 | 33 |
21/01/2024 | 3,895.00 | 3,895.00 | -0.64 | 495 | 19,282 | 25 |
18/01/2024 | 3,920.00 | 3,920.00 | -1.31 | 311 | 12,190 | 8 |
17/01/2024 | 3,972.00 | 3,972.00 | -0.35 | 15 | 590 | 7 |
|