|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 6,488.00 | 6,488.00 | 1.77 | 113 | 7,331 | 12 |
| 16/07/2026 | 6,375.00 | 6,375.00 | 2.21 | 279 | 17,785 | 8 |
| 15/07/2026 | 6,237.00 | 6,237.00 | -0.03 | 2,433 | 152,582 | 57 |
| 14/07/2026 | 6,239.00 | 6,239.00 | -1.17 | 2,519 | 150,399 | 59 |
| 13/07/2026 | 6,313.00 | 6,313.00 | 2.25 | 487 | 30,746 | 14 |
| 10/07/2026 | 6,174.00 | 6,174.00 | -1.11 | 6,707 | 417,291 | 62 |
| 09/07/2026 | 6,243.00 | 6,243.00 | 1.48 | 313 | 19,484 | 4 |
| 08/07/2026 | 6,056.00 | 6,151.99 | | 40 | 2,461 | 1 |
| 07/07/2026 | 6,056.00 | 6,151.99 | 0.33 | 121 | 7,186 | 4 |
| 06/07/2026 | 6,036.00 | 6,131.67 | -3.73 | 5,244 | 318,300 | 66 |
| 03/07/2026 | 6,270.00 | 6,369.38 | -1.09 | 1,419 | 88,407 | 23 |
| 02/07/2026 | 6,339.00 | 6,439.47 | -2.33 | 922 | 58,823 | 24 |
| 01/07/2026 | 6,490.00 | 6,592.87 | | | | |
| 30/06/2026 | 6,490.00 | 6,592.87 | 1.25 | 125 | 8,053 | 4 |
| 29/06/2026 | 6,410.00 | 6,511.60 | 5.58 | 6,325 | 400,362 | 64 |
| 26/06/2026 | 6,071.00 | 6,167.23 | -2.96 | 8,164 | 500,343 | 82 |
| 25/06/2026 | 6,256.00 | 6,355.16 | 1.53 | 690 | 43,132 | 14 |
| 24/06/2026 | 6,122.00 | 6,219.03 | | 98,660 | 5,734,818 | 174 |
| 23/06/2026 | 6,280.00 | 6,219.03 | | 6,350 | 386,947 | 74 |
| 22/06/2026 | 6,280.00 | 6,219.03 | -0.22 | 9,306 | 580,647 | 69 |
| 19/06/2026 | 6,294.00 | 6,232.90 | -2.34 | 3,040 | 191,044 | 52 |
| 18/06/2026 | 6,445.00 | 6,382.43 | -1.62 | 34,529 | 2,225,744 | 72 |
| 17/06/2026 | 6,551.00 | 6,487.40 | -0.94 | 810 | 53,004 | 21 |
| 16/06/2026 | 6,578.00 | 6,514.14 | | 1,561 | 100,883 | 34 |
| 15/06/2026 | 6,562.00 | 6,514.15 | | 26 | 1,728 | 3 |
| 12/06/2026 | 6,562.00 | 6,514.15 | 0.80 | 2,513 | 165,033 | 52 |
| 11/06/2026 | 6,510.00 | 6,462.53 | 3.48 | 1,842 | 118,919 | 37 |
| 10/06/2026 | 6,353.00 | 6,306.68 | | 248 | 15,571 | 8 |
| 09/06/2026 | 6,397.00 | 6,306.68 | 0.09 | 2,572 | 164,273 | 48 |
| 08/06/2026 | 6,391.00 | 6,300.76 | 0.58 | 2,504 | 157,305 | 39 |
| 05/06/2026 | 6,354.00 | 6,264.29 | 0.52 | 17,424 | 1,108,549 | 176 |
| 04/06/2026 | 6,417.00 | 6,326.40 | | 397 | 25,302 | 11 |
| 03/06/2026 | 6,417.00 | 6,326.40 | -0.20 | 4,073 | 261,357 | 68 |
| 02/06/2026 | 6,334.00 | 6,339.24 | | 937 | 59,718 | 23 |
| 01/06/2026 | 6,334.00 | 6,339.24 | -4.81 | 14,160 | 912,223 | 59 |
| 28/05/2026 | 6,863.00 | 6,659.50 | -1.17 | 841 | 57,834 | 18 |
| 27/05/2026 | 6,944.00 | 6,738.10 | -0.64 | 2,559 | 177,789 | 49 |
| 26/05/2026 | 6,989.00 | 6,781.76 | -0.17 | 1,349 | 94,287 | 27 |
| 25/05/2026 | 7,001.00 | 6,793.41 | 1.80 | 2,817 | 196,288 | 50 |
| 20/05/2026 | 6,877.00 | 6,673.08 | 1.00 | 2,306 | 158,162 | 65 |
| 19/05/2026 | 6,809.00 | 6,607.10 | 0.12 | 4,128 | 280,841 | 27 |
| 18/05/2026 | 6,801.00 | 6,599.34 | -0.45 | 2,555 | 173,186 | 34 |
| 14/05/2026 | 6,813.00 | 6,629.43 | 0.95 | 1,533 | 103,504 | 22 |
| 13/05/2026 | 6,749.00 | 6,567.15 | -1.69 | 4,874 | 328,270 | 89 |
| 12/05/2026 | 6,865.00 | 6,680.03 | 0.18 | 1,145 | 78,131 | 28 |
| 11/05/2026 | 6,853.00 | 6,668.35 | -0.62 | 3,174 | 216,986 | 39 |
| 07/05/2026 | 6,811.00 | 6,710.19 | -1.99 | 5,829 | 405,062 | 41 |
| 06/05/2026 | 6,949.00 | 6,846.15 | 0.36 | 5,315 | 368,492 | 82 |
| 05/05/2026 | 6,924.00 | 6,821.52 | 2.41 | 113,255 | 7,971,147 | 136 |
| 04/05/2026 | 6,761.00 | 6,660.93 | -0.95 | 5,474 | 370,909 | 72 |
|