|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 153.10 | 153.10 | -0.58 | 6,269 | 9,596 | 7 |
| 16/07/2026 | 154.00 | 154.00 | -2.96 | 8,006 | 12,330 | 11 |
| 15/07/2026 | 158.70 | 158.70 | -0.50 | 141 | 215 | 6 |
| 14/07/2026 | 159.50 | 159.50 | -0.06 | 2,338 | 3,727 | 3 |
| 13/07/2026 | 159.60 | 159.60 | | 61 | 97 | 5 |
| 10/07/2026 | 159.60 | 159.60 | -0.25 | 64 | 98 | 5 |
| 09/07/2026 | 160.00 | 160.00 | 0.13 | 792 | 1,269 | 2 |
| 08/07/2026 | 155.10 | 159.80 | | 3,000 | 4,795 | 4 |
| 07/07/2026 | 155.10 | 159.80 | 0.39 | 20,118 | 31,217 | 19 |
| 06/07/2026 | 154.50 | 159.18 | -4.75 | 57,759 | 90,096 | 42 |
| 03/07/2026 | 162.20 | 167.11 | 0.19 | 258 | 422 | 5 |
| 02/07/2026 | 161.90 | 166.81 | | 23,892 | 38,714 | 18 |
| 01/07/2026 | 161.90 | 166.81 | 2.27 | 7,255 | 11,752 | 5 |
| 30/06/2026 | 158.30 | 163.10 | 0.32 | 41,467 | 65,148 | 37 |
| 29/06/2026 | 157.80 | 162.58 | 4.85 | 10,000 | 15,782 | 10 |
| 26/06/2026 | 150.50 | 155.06 | -0.40 | 58,250 | 87,447 | 43 |
| 25/06/2026 | 151.10 | 155.68 | -2.07 | 101,240 | 153,892 | 38 |
| 24/06/2026 | 156.00 | 160.73 | | 56,201 | 86,317 | 65 |
| 23/06/2026 | 160.00 | 160.73 | | 46,791 | 73,295 | 41 |
| 22/06/2026 | 160.00 | 160.73 | 0.88 | 24,508 | 39,239 | 8 |
| 19/06/2026 | 158.60 | 159.32 | 0.70 | 644 | 1,026 | 6 |
| 18/06/2026 | 157.50 | 158.22 | -2.60 | 18,183 | 28,714 | 23 |
| 17/06/2026 | 161.70 | 162.43 | -2.59 | 154,613 | 252,798 | 28 |
| 16/06/2026 | 165.40 | 166.15 | | 1,255 | 2,105 | 5 |
| 15/06/2026 | 169.00 | 166.15 | | 52,833 | 87,852 | 26 |
| 12/06/2026 | 169.00 | 166.15 | 0.60 | 205,029 | 345,453 | 31 |
| 11/06/2026 | 168.00 | 165.17 | 1.51 | 13,778 | 23,189 | 16 |
| 10/06/2026 | 170.20 | 162.71 | | 294,802 | 491,341 | 32 |
| 09/06/2026 | 170.20 | 162.71 | -2.58 | 142,535 | 242,896 | 33 |
| 08/06/2026 | 174.70 | 167.01 | -0.85 | 2,496 | 4,356 | 2 |
| 05/06/2026 | 176.20 | 168.45 | 0.92 | 5,013 | 8,832 | 13 |
| 04/06/2026 | 173.90 | 166.25 | | 6,515 | 11,375 | 8 |
| 03/06/2026 | 173.90 | 166.25 | -0.11 | 49,627 | 85,496 | 33 |
| 02/06/2026 | 179.00 | 166.44 | | 15,659 | 27,770 | 6 |
| 01/06/2026 | 179.00 | 166.44 | -4.43 | 88,863 | 161,537 | 41 |
| 28/05/2026 | 194.60 | 174.16 | -2.60 | 17,892 | 34,916 | 17 |
| 27/05/2026 | 199.80 | 178.81 | -2.54 | 30,368 | 60,651 | 22 |
| 26/05/2026 | 205.00 | 183.46 | -0.53 | 29,068 | 59,600 | 25 |
| 25/05/2026 | 206.10 | 184.45 | -6.40 | 34,826 | 71,858 | 50 |
| 20/05/2026 | 220.20 | 197.07 | 6.38 | 76,394 | 168,440 | 63 |
| 19/05/2026 | 207.00 | 185.25 | -6.12 | 15,431 | 31,946 | 26 |
| 18/05/2026 | 220.50 | 197.34 | -0.09 | 10,171 | 22,447 | 19 |
| 14/05/2026 | 219.20 | 197.51 | 4.73 | 24,736 | 53,961 | 21 |
| 13/05/2026 | 209.30 | 188.59 | 6.08 | 52,446 | 110,037 | 41 |
| 12/05/2026 | 197.30 | 177.78 | 0.56 | 314,918 | 617,805 | 67 |
| 11/05/2026 | 196.20 | 176.79 | 3.15 | 130,357 | 275,064 | 134 |
| 07/05/2026 | 186.30 | 171.38 | | 7,048 | 13,128 | 14 |
| 06/05/2026 | 186.30 | 171.38 | -1.90 | 4,208 | 7,841 | 13 |
| 05/05/2026 | 189.90 | 174.69 | | 10,800 | 20,510 | 11 |
| 04/05/2026 | 189.90 | 174.69 | 0.69 | 25,851 | 49,107 | 16 |
|