|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 24/03/2025 | 2,445.00 | 2,445.00 | 1.03 | 1,424 | 34,823 | 17 |
| 23/03/2025 | 2,420.00 | 2,420.00 | -2.85 | 1,026 | 24,833 | 18 |
| 20/03/2025 | 2,491.00 | 2,491.00 | -0.16 | 923 | 22,991 | 14 |
| 19/03/2025 | 2,495.00 | 2,495.00 | -2.42 | 44,964 | 1,123,766 | 46 |
| 18/03/2025 | 2,557.00 | 2,557.00 | -0.08 | 10,003 | 255,777 | 5 |
| 17/03/2025 | 2,559.00 | 2,559.00 | 2.90 | 202 | 5,169 | 8 |
| 16/03/2025 | 2,487.00 | 2,487.00 | 0.16 | 1,250 | 31,093 | 13 |
| 13/03/2025 | 2,483.00 | 2,483.00 | 3.37 | 351 | 8,714 | 11 |
| 12/03/2025 | 2,402.00 | 2,402.00 | -0.33 | 16,451 | 395,996 | 37 |
| 11/03/2025 | 2,410.00 | 2,410.00 | -1.39 | 3,848 | 92,719 | 21 |
| 10/03/2025 | 2,444.00 | 2,444.00 | -1.61 | 608 | 14,859 | 7 |
| 09/03/2025 | 2,484.00 | 2,484.00 | -1.70 | 4,615 | 114,632 | 13 |
| 06/03/2025 | 2,527.00 | 2,527.00 | -1.79 | 493 | 12,460 | 9 |
| 05/03/2025 | 2,573.00 | 2,573.00 | | 56 | 1,441 | 5 |
| 04/03/2025 | 2,573.00 | 2,573.00 | | 131 | 3,371 | 4 |
| 03/03/2025 | 2,573.00 | 2,573.00 | | 4,769 | 122,706 | 13 |
| 02/03/2025 | 2,573.00 | 2,573.00 | 1.62 | 779 | 20,043 | 8 |
| 27/02/2025 | 2,532.00 | 2,532.00 | -3.80 | 3,093 | 78,323 | 9 |
| 26/02/2025 | 2,632.00 | 2,632.00 | 4.03 | 489 | 12,872 | 10 |
| 25/02/2025 | 2,530.00 | 2,530.00 | -3.51 | 2,530 | 64,052 | 25 |
| 24/02/2025 | 2,622.00 | 2,622.00 | -2.13 | 3,148 | 82,615 | 32 |
| 23/02/2025 | 2,679.00 | 2,679.00 | -0.70 | 227 | 6,081 | 8 |
| 20/02/2025 | 2,698.00 | 2,698.00 | 0.71 | 3,776 | 101,884 | 28 |
| 19/02/2025 | 2,679.00 | 2,679.00 | 1.71 | 5,152 | 137,301 | 29 |
| 18/02/2025 | 2,634.00 | 2,634.00 | 0.57 | 5,017 | 131,680 | 23 |
| 17/02/2025 | 2,619.00 | 2,619.00 | 0.34 | 43,368 | 1,135,339 | 50 |
| 16/02/2025 | 2,610.00 | 2,610.00 | 1.56 | 48,538 | 1,266,793 | 33 |
| 13/02/2025 | 2,570.00 | 2,570.00 | 3.42 | 1,223 | 31,426 | 26 |
| 12/02/2025 | 2,485.00 | 2,485.00 | -1.39 | 2,068 | 51,559 | 22 |
| 11/02/2025 | 2,520.00 | 2,520.00 | 2.48 | 8,511 | 215,715 | 54 |
| 10/02/2025 | 2,459.00 | 2,459.00 | 0.53 | 2,568 | 63,157 | 22 |
| 09/02/2025 | 2,446.00 | 2,446.00 | -1.13 | 147 | 3,595 | 11 |
| 06/02/2025 | 2,474.00 | 2,474.00 | -2.94 | 7,183 | 177,704 | 40 |
| 05/02/2025 | 2,549.00 | 2,549.00 | 2.78 | 263 | 6,704 | 12 |
| 04/02/2025 | 2,480.00 | 2,480.00 | 0.08 | 305 | 7,564 | 11 |
| 03/02/2025 | 2,478.00 | 2,478.00 | -0.48 | 246 | 6,095 | 11 |
| 02/02/2025 | 2,490.00 | 2,490.00 | -0.04 | 184 | 4,582 | 6 |
| 30/01/2025 | 2,491.00 | 2,491.00 | | 187 | 4,658 | 7 |
| 29/01/2025 | 2,491.00 | 2,491.00 | -0.08 | 484 | 12,056 | 8 |
| 28/01/2025 | 2,493.00 | 2,493.00 | -0.56 | 1,409 | 35,127 | 10 |
| 27/01/2025 | 2,507.00 | 2,507.00 | -3.47 | 318 | 7,972 | 8 |
| 26/01/2025 | 2,597.00 | 2,597.00 | | 277 | 7,194 | 7 |
| 23/01/2025 | 2,597.00 | 2,597.00 | 0.54 | 176 | 4,571 | 8 |
| 22/01/2025 | 2,583.00 | 2,583.00 | 0.90 | 553 | 14,286 | 9 |
| 21/01/2025 | 2,560.00 | 2,560.00 | 0.12 | 3,036 | 77,599 | 9 |
| 20/01/2025 | 2,557.00 | 2,557.00 | -1.65 | 439 | 11,224 | 7 |
| 19/01/2025 | 2,600.00 | 2,600.00 | | 336 | 8,736 | 12 |
| 16/01/2025 | 2,600.00 | 2,600.00 | -0.23 | 4,161 | 107,697 | 46 |
| 15/01/2025 | 2,606.00 | 2,606.00 | 0.04 | 12,444 | 324,463 | 55 |
| 14/01/2025 | 2,605.00 | 2,605.00 | 13.41 | 128,996 | 3,185,012 | 220 |
|