|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 5,596.00 | 5,596.00 | | 450 | 25,182 | 7 |
| 17/04/2024 | 5,596.00 | 5,596.00 | -1.17 | 6 | 317 | 4 |
| 16/04/2024 | 5,662.00 | 5,662.00 | | | | |
| 15/04/2024 | 5,662.00 | 5,662.00 | 1.80 | 91 | 5,152 | 2 |
| 14/04/2024 | 5,562.00 | 5,562.00 | 5.58 | 163 | 9,066 | 8 |
| 11/04/2024 | 5,268.00 | 5,268.00 | 0.50 | 68 | 3,582 | 6 |
| 10/04/2024 | 5,242.00 | 5,242.00 | -4.95 | 2,348 | 123,263 | 15 |
| 09/04/2024 | 5,515.00 | 5,515.00 | -3.38 | 1,129 | 62,460 | 11 |
| 08/04/2024 | 5,708.00 | 5,708.00 | -0.73 | 28 | 1,596 | 5 |
| 07/04/2024 | 5,750.00 | 5,750.00 | 1.27 | 21 | 1,217 | 5 |
| 04/04/2024 | 5,678.00 | 5,678.00 | -2.10 | 435 | 24,697 | 11 |
| 03/04/2024 | 5,800.00 | 5,800.00 | -0.51 | 7 | 398 | 2 |
| 02/04/2024 | 5,830.00 | 5,830.00 | | 3 | 175 | 2 |
| 01/04/2024 | 5,830.00 | 5,830.00 | | 10 | 583 | 2 |
| 31/03/2024 | 5,830.00 | 5,830.00 | | 260 | 15,158 | 3 |
| 28/03/2024 | 5,830.00 | 5,830.00 | 0.21 | 7 | 412 | 4 |
| 27/03/2024 | 5,818.00 | 5,818.00 | 4.27 | 28 | 1,648 | 3 |
| 26/03/2024 | 5,703.00 | 5,580.00 | -0.26 | 422 | 24,065 | 6 |
| 25/03/2024 | 5,718.00 | 5,594.67 | -0.71 | 233 | 13,322 | 6 |
| 21/03/2024 | 5,759.00 | 5,634.79 | 0.47 | 49 | 2,822 | 6 |
| 20/03/2024 | 5,732.00 | 5,608.37 | -0.68 | 132 | 7,566 | 4 |
| 19/03/2024 | 5,771.00 | 5,646.53 | 3.05 | 353 | 20,372 | 6 |
| 18/03/2024 | 5,600.00 | 5,479.22 | -4.76 | 4,931 | 277,608 | 44 |
| 17/03/2024 | 5,880.00 | 5,753.18 | 0.27 | 21 | 1,237 | 3 |
| 14/03/2024 | 5,864.00 | 5,737.53 | 2.09 | 183 | 10,732 | 7 |
| 13/03/2024 | 5,744.00 | 5,620.11 | -1.81 | 534 | 30,672 | 9 |
| 12/03/2024 | 5,850.00 | 5,723.83 | | | | |
| 11/03/2024 | 5,850.00 | 5,723.83 | | 6 | 351 | 2 |
| 10/03/2024 | 5,850.00 | 5,723.83 | 0.02 | 34 | 1,989 | 4 |
| 07/03/2024 | 5,849.00 | 5,722.85 | 1.07 | 66 | 3,860 | 3 |
| 06/03/2024 | 5,787.00 | 5,662.19 | | 7 | 405 | 4 |
| 05/03/2024 | 5,787.00 | 5,662.19 | | 4 | 231 | 1 |
| 04/03/2024 | 5,787.00 | 5,662.19 | | 3 | 174 | 2 |
| 03/03/2024 | 5,787.00 | 5,662.19 | -1.50 | 307 | 17,765 | 9 |
| 29/02/2024 | 5,875.00 | 5,748.29 | 0.88 | 550 | 32,311 | 9 |
| 28/02/2024 | 5,824.00 | 5,698.39 | 0.76 | 160 | 9,319 | 6 |
| 26/02/2024 | 5,780.00 | 5,655.34 | -0.76 | 110 | 6,358 | 5 |
| 25/02/2024 | 5,824.00 | 5,698.39 | 0.97 | 208 | 12,114 | 4 |
| 22/02/2024 | 5,768.00 | 5,643.60 | -0.57 | 21 | 1,207 | 5 |
| 21/02/2024 | 5,801.00 | 5,675.88 | 0.50 | 63 | 3,655 | 3 |
| 20/02/2024 | 5,772.00 | 5,647.51 | -0.43 | 144 | 8,312 | 7 |
| 19/02/2024 | 5,797.00 | 5,671.97 | | 5 | 290 | 3 |
| 18/02/2024 | 5,797.00 | 5,671.97 | | 4 | 232 | 2 |
| 15/02/2024 | 5,797.00 | 5,671.97 | 2.08 | 263 | 15,245 | 8 |
| 14/02/2024 | 5,679.00 | 5,556.52 | -3.63 | 458 | 26,010 | 12 |
| 13/02/2024 | 5,893.00 | 5,765.90 | | 3 | 177 | 1 |
| 12/02/2024 | 5,893.00 | 5,765.90 | | 2 | 118 | 2 |
| 11/02/2024 | 5,893.00 | 5,765.90 | | | | |
| 08/02/2024 | 5,893.00 | 5,765.90 | 0.03 | 7 | 413 | 4 |
| 07/02/2024 | 5,891.00 | 5,763.94 | 2.97 | 120 | 7,070 | 6 |
|