|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 333.60 | 333.60 | 1.09 | 333 | 1,122 | 1 |
27/03/2024 | 330.00 | 330.00 | -0.30 | 45,730 | 150,931 | 3 |
26/03/2024 | 331.00 | 331.00 | 3.44 | 585 | 1,942 | 4 |
25/03/2024 | 320.00 | 320.00 | 0.38 | 14,650 | 46,888 | 3 |
21/03/2024 | 318.80 | 318.80 | -6.78 | 68,370 | 217,932 | 19 |
20/03/2024 | 342.00 | 342.00 | -0.18 | 716 | 2,449 | 2 |
19/03/2024 | 342.60 | 342.60 | 3.19 | 7,833 | 26,836 | 3 |
18/03/2024 | 332.00 | 332.00 | 1.22 | 4,998 | 16,592 | 2 |
17/03/2024 | 328.00 | 328.00 | 1.02 | 24,402 | 79,735 | 9 |
14/03/2024 | 324.70 | 324.70 | 0.03 | 7,600 | 24,675 | 5 |
13/03/2024 | 324.60 | 324.60 | -1.64 | 6,588 | 21,382 | 4 |
12/03/2024 | 330.00 | 330.00 | -3.51 | 20,500 | 68,190 | 6 |
11/03/2024 | 342.00 | 342.00 | -1.18 | 500 | 1,705 | 1 |
10/03/2024 | 346.10 | 346.10 | 2.15 | 2,584 | 8,943 | 3 |
07/03/2024 | 338.80 | 338.80 | 7.56 | 612 | 2,080 | 1 |
06/03/2024 | 315.00 | 315.00 | 0.64 | 15,500 | 48,815 | 8 |
05/03/2024 | 313.00 | 313.00 | 0.03 | 45,097 | 141,548 | 12 |
04/03/2024 | 312.90 | 312.90 | 0.90 | 8,689 | 27,191 | 9 |
03/03/2024 | 310.10 | 310.10 | -1.40 | 9,278 | 28,775 | 2 |
29/02/2024 | 314.50 | 314.50 | -0.13 | 4,000 | 12,580 | 2 |
28/02/2024 | 314.90 | 314.90 | 0.54 | 4,635 | 14,598 | 3 |
26/02/2024 | 313.20 | 313.20 | | | | |
25/02/2024 | 313.20 | 313.20 | -0.63 | 9,048 | 28,336 | 2 |
22/02/2024 | 315.20 | 315.20 | | | | |
21/02/2024 | 315.20 | 315.20 | | | | |
20/02/2024 | 315.20 | 315.20 | 1.68 | 720 | 2,269 | 2 |
19/02/2024 | 310.00 | 310.00 | | | | |
18/02/2024 | 310.00 | 310.00 | -0.06 | 25,500 | 79,050 | 6 |
15/02/2024 | 310.20 | 310.20 | -0.89 | 18,174 | 56,367 | 11 |
14/02/2024 | 313.00 | 313.00 | -6.71 | 15,545 | 48,653 | 12 |
13/02/2024 | 335.50 | 335.50 | | | | |
12/02/2024 | 335.50 | 335.50 | | | | |
11/02/2024 | 335.50 | 335.50 | | | | |
08/02/2024 | 335.50 | 335.50 | | | | |
07/02/2024 | 335.50 | 335.50 | 2.98 | 32,832 | 109,269 | 20 |
06/02/2024 | 325.80 | 325.80 | | | | |
05/02/2024 | 325.80 | 325.80 | 0.77 | 330 | 1,082 | 1 |
04/02/2024 | 323.30 | 323.30 | 1.44 | 1,050 | 3,394 | 6 |
01/02/2024 | 318.70 | 318.70 | 0.54 | 350 | 1,120 | 1 |
31/01/2024 | 317.00 | 317.00 | 1.18 | 1,127 | 3,573 | 3 |
30/01/2024 | 313.30 | 313.30 | 0.55 | 350 | 1,103 | 1 |
29/01/2024 | 311.60 | 311.60 | 1.83 | 8,611 | 26,834 | 4 |
28/01/2024 | 306.00 | 306.00 | 1.32 | 9,150 | 27,997 | 3 |
25/01/2024 | 302.00 | 302.00 | | 4,639 | 14,011 | 3 |
24/01/2024 | 302.00 | 302.00 | 0.67 | 4,283 | 12,935 | 5 |
23/01/2024 | 300.00 | 300.00 | -2.82 | 1,584 | 4,752 | 2 |
22/01/2024 | 308.70 | 308.70 | -0.71 | 1,350 | 4,168 | 3 |
21/01/2024 | 310.90 | 310.90 | | | | |
18/01/2024 | 310.90 | 310.90 | -3.03 | 7,300 | 22,697 | 4 |
17/01/2024 | 320.60 | 320.60 | | | | |
|