|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 28.10 | 28.10 | | | | |
| 16/07/2026 | 28.10 | 28.10 | | | | |
| 15/07/2026 | 28.10 | 28.10 | | | | |
| 14/07/2026 | 28.10 | 28.10 | | | | |
| 13/07/2026 | 28.10 | 28.10 | | | | |
| 10/07/2026 | 28.10 | 28.10 | | | | |
| 09/07/2026 | 28.10 | 28.10 | | | | |
| 08/07/2026 | 28.10 | 28.10 | | | | |
| 07/07/2026 | 28.10 | 28.10 | | | | |
| 06/07/2026 | 28.10 | 28.10 | | | | |
| 03/07/2026 | 28.10 | 28.10 | -3.44 | 9,080 | 2,553 | 2 |
| 02/07/2026 | 29.10 | 29.10 | | | | |
| 01/07/2026 | 29.10 | 29.10 | -6.13 | 6,990 | 2,034 | 1 |
| 30/06/2026 | 31.00 | 31.00 | | | | |
| 29/06/2026 | 31.00 | 31.00 | | | | |
| 26/06/2026 | 31.00 | 31.00 | | | | |
| 25/06/2026 | 31.00 | 31.00 | | | | |
| 24/06/2026 | 30.00 | 31.00 | | 11,000 | 3,412 | 2 |
| 23/06/2026 | 30.00 | 31.00 | | | | |
| 22/06/2026 | 30.00 | 31.00 | 1.01 | 1,890 | 586 | 2 |
| 19/06/2026 | 29.70 | 30.69 | | | | |
| 18/06/2026 | 29.70 | 30.69 | 4.58 | 31,900 | 9,482 | 6 |
| 17/06/2026 | 28.40 | 29.35 | | | | |
| 16/06/2026 | 28.40 | 29.35 | | | | |
| 15/06/2026 | 28.40 | 29.35 | | | | |
| 12/06/2026 | 28.40 | 29.35 | | 4,353 | 1,236 | 1 |
| 11/06/2026 | 28.40 | 29.35 | | | | |
| 10/06/2026 | 28.40 | 29.35 | | | | |
| 09/06/2026 | 28.40 | 29.35 | | | | |
| 08/06/2026 | 28.40 | 29.35 | | | | |
| 05/06/2026 | 28.40 | 29.35 | 0.35 | 11,145 | 3,164 | 3 |
| 04/06/2026 | 28.30 | 29.24 | | | | |
| 03/06/2026 | 28.30 | 29.24 | | 100 | 30 | 1 |
| 02/06/2026 | 28.30 | 29.24 | | | | |
| 01/06/2026 | 28.30 | 29.24 | | | | |
| 28/05/2026 | 29.30 | 29.24 | | | | |
| 27/05/2026 | 29.30 | 29.24 | -2.01 | 4,155 | 1,205 | 2 |
| 26/05/2026 | 29.90 | 29.84 | 4.18 | 12,190 | 3,641 | 4 |
| 25/05/2026 | 28.70 | 28.64 | | 2 | 1 | 1 |
| 20/05/2026 | 28.70 | 28.64 | 0.35 | 29,909 | 8,584 | 2 |
| 19/05/2026 | 28.60 | 28.54 | | 100 | 31 | 2 |
| 18/05/2026 | 28.60 | 28.54 | 0.70 | 200 | 63 | 1 |
| 14/05/2026 | 28.30 | 28.34 | -1.39 | 15,600 | 4,415 | 2 |
| 13/05/2026 | 28.70 | 28.75 | -4.33 | 76,600 | 22,011 | 14 |
| 12/05/2026 | 30.00 | 30.05 | -0.33 | 3,280 | 984 | 1 |
| 11/05/2026 | 30.10 | 30.15 | | | | |
| 07/05/2026 | 29.10 | 30.15 | -3.96 | 62,823 | 18,292 | 13 |
| 06/05/2026 | 30.30 | 31.39 | | 3,251 | 983 | 2 |
| 05/05/2026 | 30.30 | 31.39 | -5.61 | 5,339 | 1,604 | 5 |
| 04/05/2026 | 32.10 | 33.26 | | 1 | | 1 |
|