|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 998.00 | 998.00 | -1.77 | 2,508 | 25,030 | 12 |
| 16/07/2026 | 1,016.00 | 1,016.00 | -0.10 | 31,679 | 322,170 | 80 |
| 15/07/2026 | 1,017.00 | 1,017.00 | 0.10 | 19,257 | 196,922 | 110 |
| 14/07/2026 | 1,016.00 | 1,016.00 | 0.30 | 1,113 | 11,298 | 11 |
| 13/07/2026 | 1,013.00 | 1,013.00 | 0.20 | 4,246 | 43,028 | 26 |
| 10/07/2026 | 1,011.00 | 1,011.00 | 0.40 | 2,422 | 24,484 | 25 |
| 09/07/2026 | 1,007.00 | 1,007.00 | 2.22 | 1,808 | 18,204 | 9 |
| 08/07/2026 | 1,003.00 | 985.10 | | 1,053 | 10,330 | 6 |
| 07/07/2026 | 1,003.00 | 985.10 | -1.28 | 916 | 9,227 | 6 |
| 06/07/2026 | 1,016.00 | 997.87 | 0.40 | 51,103 | 521,135 | 238 |
| 03/07/2026 | 1,012.00 | 993.94 | 0.30 | 14,893 | 151,198 | 83 |
| 02/07/2026 | 1,009.00 | 990.99 | 4.79 | 43,925 | 441,679 | 61 |
| 01/07/2026 | 962.90 | 945.72 | 0.95 | 8,494 | 83,401 | 27 |
| 30/06/2026 | 953.80 | 936.78 | 1.89 | 11,857 | 112,464 | 46 |
| 29/06/2026 | 936.10 | 919.39 | -0.47 | 8,602 | 80,691 | 82 |
| 26/06/2026 | 940.50 | 923.72 | -1.14 | 2,949 | 27,735 | 25 |
| 25/06/2026 | 951.30 | 934.32 | -0.36 | 3,974 | 37,665 | 17 |
| 24/06/2026 | 960.10 | 942.97 | | 1,843 | 17,611 | 10 |
| 23/06/2026 | 964.40 | 942.97 | | 327 | 3,154 | 3 |
| 22/06/2026 | 964.40 | 942.97 | 1.39 | 18,159 | 169,131 | 28 |
| 19/06/2026 | 951.20 | 930.06 | 1.55 | 1,621 | 15,419 | 18 |
| 18/06/2026 | 936.70 | 915.88 | -1.38 | 1,202 | 11,105 | 8 |
| 17/06/2026 | 949.80 | 928.69 | -1.35 | 704 | 6,505 | 9 |
| 16/06/2026 | 1,001.00 | 978.75 | | 13,078 | 124,570 | 58 |
| 15/06/2026 | 1,018.00 | 978.75 | | 26,760 | 279,874 | 112 |
| 12/06/2026 | 1,018.00 | 978.75 | 3.42 | 3,033 | 30,890 | 37 |
| 11/06/2026 | 984.30 | 946.35 | 0.52 | 15,069 | 148,617 | 80 |
| 10/06/2026 | 1,024.00 | 941.45 | | 3,618 | 35,430 | 16 |
| 09/06/2026 | 1,024.00 | 941.45 | 0.20 | 21,533 | 220,673 | 86 |
| 08/06/2026 | 1,022.00 | 939.61 | -0.10 | 28,770 | 287,493 | 55 |
| 05/06/2026 | 1,023.00 | 940.53 | -0.10 | 3,180 | 32,531 | 19 |
| 04/06/2026 | 1,061.00 | 975.47 | | 13,313 | 138,721 | 38 |
| 03/06/2026 | 1,061.00 | 975.47 | -2.12 | 7,140 | 76,547 | 41 |
| 02/06/2026 | 1,086.00 | 996.61 | | 3,819 | 40,909 | 16 |
| 01/06/2026 | 1,086.00 | 996.61 | -1.27 | 7,842 | 85,574 | 31 |
| 28/05/2026 | 1,077.00 | 1,009.46 | -0.09 | 13,994 | 152,634 | 39 |
| 27/05/2026 | 1,078.00 | 1,010.40 | 7.58 | 12,706 | 134,617 | 63 |
| 26/05/2026 | 1,002.00 | 939.17 | 3.72 | 4,655 | 46,622 | 35 |
| 25/05/2026 | 966.10 | 905.52 | 1.68 | 44,915 | 436,300 | 73 |
| 20/05/2026 | 950.10 | 890.52 | -0.15 | 75,469 | 719,163 | 74 |
| 19/05/2026 | 951.50 | 891.83 | 4.72 | 3,560 | 33,872 | 22 |
| 18/05/2026 | 908.60 | 851.62 | -2.84 | 7,958 | 71,859 | 22 |
| 14/05/2026 | 918.30 | 876.55 | -7.27 | 67,000 | 611,213 | 99 |
| 13/05/2026 | 990.30 | 945.28 | 0.20 | 6,079 | 60,461 | 16 |
| 12/05/2026 | 988.30 | 943.37 | -1.14 | 11,933 | 119,021 | 52 |
| 11/05/2026 | 999.70 | 954.25 | -4.33 | 13,643 | 138,355 | 46 |
| 07/05/2026 | 1,005.00 | 997.49 | -7.71 | 51,718 | 525,636 | 109 |
| 06/05/2026 | 1,089.00 | 1,080.86 | 3.81 | 17,482 | 190,097 | 72 |
| 05/05/2026 | 1,049.00 | 1,041.16 | 0.29 | 7,609 | 80,075 | 36 |
| 04/05/2026 | 1,046.00 | 1,038.18 | -0.10 | 12,334 | 129,131 | 45 |
|