|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 1,345.00 | 1,345.00 | | 50 | 673 | 2 |
| 16/07/2026 | 1,345.00 | 1,345.00 | | 50 | 673 | 1 |
| 15/07/2026 | 1,345.00 | 1,345.00 | -4.00 | 412 | 5,541 | 2 |
| 14/07/2026 | 1,401.00 | 1,401.00 | | | | |
| 13/07/2026 | 1,401.00 | 1,401.00 | -0.43 | 2,140 | 29,979 | 17 |
| 10/07/2026 | 1,407.00 | 1,407.00 | | | | |
| 09/07/2026 | 1,407.00 | 1,407.00 | | | | |
| 08/07/2026 | 1,407.00 | 1,407.00 | | 1 | 14 | 1 |
| 07/07/2026 | 1,407.00 | 1,407.00 | -2.56 | 438 | 6,164 | 2 |
| 06/07/2026 | 1,444.00 | 1,444.00 | 0.63 | 690 | 9,959 | 5 |
| 03/07/2026 | 1,435.00 | 1,435.00 | | | | |
| 02/07/2026 | 1,435.00 | 1,435.00 | | | | |
| 01/07/2026 | 1,435.00 | 1,435.00 | 5.51 | 1,620 | 23,342 | 11 |
| 30/06/2026 | 1,360.00 | 1,360.00 | | | | |
| 29/06/2026 | 1,360.00 | 1,360.00 | | | | |
| 26/06/2026 | 1,360.00 | 1,360.00 | | | | |
| 25/06/2026 | 1,360.00 | 1,360.00 | -0.37 | 5,326 | 72,360 | 7 |
| 24/06/2026 | 1,367.00 | 1,367.00 | | 3,497 | 47,534 | 6 |
| 23/06/2026 | 1,445.00 | 1,367.00 | | 525 | 7,176 | 4 |
| 22/06/2026 | 1,445.00 | 1,367.00 | -0.07 | 165 | 2,385 | 2 |
| 19/06/2026 | 1,446.00 | 1,367.95 | -8.94 | 2,809 | 41,633 | 25 |
| 18/06/2026 | 1,588.00 | 1,502.28 | 23.58 | 13,007 | 182,431 | 65 |
| 17/06/2026 | 1,285.00 | 1,215.64 | -16.40 | 13,123 | 167,593 | 31 |
| 16/06/2026 | 1,606.00 | 1,454.03 | | 750 | 11,527 | 6 |
| 15/06/2026 | 1,606.00 | 1,454.03 | | | | |
| 12/06/2026 | 1,606.00 | 1,454.03 | | 1 | 16 | 1 |
| 11/06/2026 | 1,606.00 | 1,454.03 | -0.06 | 620 | 9,957 | 2 |
| 10/06/2026 | 1,607.00 | 1,454.94 | | 1 | 16 | 1 |
| 09/06/2026 | 1,607.00 | 1,454.94 | 0.44 | 51 | 824 | 3 |
| 08/06/2026 | 1,600.00 | 1,448.60 | | | | |
| 05/06/2026 | 1,600.00 | 1,448.60 | | | | |
| 04/06/2026 | 1,600.00 | 1,448.60 | | | | |
| 03/06/2026 | 1,600.00 | 1,448.60 | -1.84 | 680 | 10,863 | 8 |
| 02/06/2026 | 1,667.00 | 1,475.76 | | 239 | 3,896 | 1 |
| 01/06/2026 | 1,667.00 | 1,475.76 | | 53 | 884 | 1 |
| 28/05/2026 | 1,603.00 | 1,475.77 | 4.02 | | | |
| 27/05/2026 | 1,541.00 | 1,418.69 | | | | |
| 26/05/2026 | 1,541.00 | 1,418.69 | | | | |
| 25/05/2026 | 1,541.00 | 1,418.69 | | 324 | 4,993 | 1 |
| 20/05/2026 | 1,541.00 | 1,418.69 | 2.73 | 2,443 | 37,481 | 18 |
| 19/05/2026 | 1,500.00 | 1,380.94 | | | | |
| 18/05/2026 | 1,500.00 | 1,380.94 | -6.77 | 2,259 | 33,972 | 6 |
| 14/05/2026 | 1,609.00 | 1,481.29 | -2.25 | 260 | 4,183 | 1 |
| 13/05/2026 | 1,646.00 | 1,515.36 | | | | |
| 12/05/2026 | 1,646.00 | 1,515.36 | 0.37 | 50 | 827 | 4 |
| 11/05/2026 | 1,640.00 | 1,509.83 | 0.37 | 35 | 579 | 1 |
| 07/05/2026 | 1,621.00 | 1,504.31 | | 1 | 17 | 1 |
| 06/05/2026 | 1,621.00 | 1,504.31 | -2.23 | 260 | 4,215 | 1 |
| 05/05/2026 | 1,658.00 | 1,538.65 | 0.91 | 76 | 1,268 | 4 |
| 04/05/2026 | 1,643.00 | 1,524.73 | 2.50 | 2,061 | 33,860 | 12 |
|