|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 18/04/2024 | 1,306.00 | 1,306.00 | | | | |
| 17/04/2024 | 1,306.00 | 1,306.00 | | 10 | 131 | 1 |
| 16/04/2024 | 1,306.00 | 1,306.00 | | | | |
| 15/04/2024 | 1,306.00 | 1,306.00 | | | | |
| 14/04/2024 | 1,306.00 | 1,306.00 | | | | |
| 11/04/2024 | 1,306.00 | 1,306.00 | | 412 | 5,381 | 1 |
| 10/04/2024 | 1,306.00 | 1,306.00 | -2.46 | 387 | 5,054 | 2 |
| 09/04/2024 | 1,339.00 | 1,339.00 | | | | |
| 08/04/2024 | 1,339.00 | 1,339.00 | 2.76 | 210 | 2,812 | 2 |
| 07/04/2024 | 1,303.00 | 1,303.00 | 3.66 | 620 | 8,076 | 18 |
| 04/04/2024 | 1,257.00 | 1,257.00 | -1.80 | 432 | 5,429 | 4 |
| 03/04/2024 | 1,280.00 | 1,280.00 | | | | |
| 02/04/2024 | 1,280.00 | 1,280.00 | | | | |
| 01/04/2024 | 1,280.00 | 1,280.00 | | | | |
| 31/03/2024 | 1,280.00 | 1,280.00 | | | | |
| 28/03/2024 | 1,280.00 | 1,280.00 | -3.47 | 2,448 | 31,335 | 19 |
| 27/03/2024 | 1,326.00 | 1,326.00 | -3.00 | 382 | 5,065 | 9 |
| 26/03/2024 | 1,367.00 | 1,367.00 | -4.81 | 314 | 4,293 | 5 |
| 25/03/2024 | 1,436.00 | 1,436.00 | | | | |
| 21/03/2024 | 1,436.00 | 1,436.00 | -1.78 | 147 | 2,110 | 10 |
| 20/03/2024 | 1,462.00 | 1,462.00 | 1.60 | 100 | 1,474 | 2 |
| 19/03/2024 | 1,439.00 | 1,439.00 | -2.11 | 405 | 5,830 | 6 |
| 18/03/2024 | 1,470.00 | 1,470.00 | 2.65 | 725 | 10,656 | 5 |
| 17/03/2024 | 1,432.00 | 1,432.00 | 2.07 | 1,674 | 23,977 | 8 |
| 14/03/2024 | 1,403.00 | 1,403.00 | 7.51 | 2,780 | 38,857 | 22 |
| 13/03/2024 | 1,305.00 | 1,305.00 | 0.69 | 2,219 | 28,963 | 6 |
| 12/03/2024 | 1,296.00 | 1,296.00 | -0.99 | 2,315 | 30,004 | 7 |
| 11/03/2024 | 1,309.00 | 1,309.00 | | | | |
| 10/03/2024 | 1,309.00 | 1,309.00 | | | | |
| 07/03/2024 | 1,309.00 | 1,309.00 | | | | |
| 06/03/2024 | 1,309.00 | 1,309.00 | | | | |
| 05/03/2024 | 1,309.00 | 1,309.00 | -1.87 | 140 | 1,829 | 2 |
| 04/03/2024 | 1,334.00 | 1,334.00 | | | | |
| 03/03/2024 | 1,334.00 | 1,334.00 | -0.97 | 38 | 493 | 2 |
| 29/02/2024 | 1,347.00 | 1,347.00 | 4.42 | 3,366 | 44,881 | 14 |
| 28/02/2024 | 1,290.00 | 1,290.00 | 7.77 | 4,546 | 58,113 | 26 |
| 26/02/2024 | 1,197.00 | 1,197.00 | | | | |
| 25/02/2024 | 1,197.00 | 1,197.00 | -3.86 | 460 | 5,507 | 10 |
| 22/02/2024 | 1,245.00 | 1,245.00 | | | | |
| 21/02/2024 | 1,245.00 | 1,245.00 | | | | |
| 20/02/2024 | 1,245.00 | 1,245.00 | 0.89 | 200 | 2,490 | 2 |
| 19/02/2024 | 1,234.00 | 1,234.00 | -0.96 | 301 | 3,713 | 3 |
| 18/02/2024 | 1,246.00 | 1,246.00 | | | | |
| 15/02/2024 | 1,246.00 | 1,246.00 | | | | |
| 14/02/2024 | 1,246.00 | 1,246.00 | | 100 | 1,246 | 2 |
| 13/02/2024 | 1,246.00 | 1,246.00 | | 90 | 1,121 | 1 |
| 12/02/2024 | 1,246.00 | 1,246.00 | | | | |
| 11/02/2024 | 1,246.00 | 1,246.00 | | | | |
| 08/02/2024 | 1,246.00 | 1,246.00 | | | | |
| 07/02/2024 | 1,246.00 | 1,246.00 | 0.16 | 50 | 625 | 1 |
|