|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 340.40 | 340.40 | -3.13 | 47,447 | 161,788 | 23 |
27/03/2024 | 351.40 | 351.40 | | 67,197 | 236,018 | 16 |
26/03/2024 | 351.40 | 351.40 | 1.47 | 7,515 | 26,408 | 28 |
25/03/2024 | 346.30 | 346.30 | -2.26 | 759 | 2,629 | 16 |
21/03/2024 | 354.30 | 354.30 | | 33,685 | 120,236 | 54 |
20/03/2024 | 354.30 | 354.30 | -0.34 | 18,158 | 64,422 | 24 |
19/03/2024 | 355.50 | 355.50 | 2.16 | 1,010 | 3,590 | 12 |
18/03/2024 | 348.00 | 348.00 | 1.37 | 12,513 | 43,557 | 20 |
17/03/2024 | 343.30 | 343.30 | 1.69 | 3,436 | 11,796 | 11 |
14/03/2024 | 337.60 | 337.60 | | 6,905 | 23,311 | 28 |
13/03/2024 | 337.60 | 337.60 | -0.82 | 6,834 | 23,075 | 25 |
12/03/2024 | 340.40 | 340.40 | -0.82 | 14,415 | 49,073 | 26 |
11/03/2024 | 343.20 | 343.20 | -0.87 | 20,522 | 70,565 | 33 |
10/03/2024 | 346.20 | 346.20 | -3.03 | 26,729 | 92,676 | 46 |
07/03/2024 | 357.00 | 357.00 | -1.84 | 53,683 | 192,849 | 38 |
06/03/2024 | 363.70 | 363.70 | 0.17 | 10,967 | 39,878 | 29 |
05/03/2024 | 363.10 | 363.10 | 0.89 | 32,583 | 118,151 | 53 |
04/03/2024 | 359.90 | 359.90 | 4.53 | 20,125 | 72,284 | 34 |
03/03/2024 | 344.30 | 344.30 | 3.15 | 3,899 | 13,425 | 15 |
29/02/2024 | 333.80 | 333.80 | -4.36 | 48,025 | 161,453 | 30 |
28/02/2024 | 349.00 | 349.00 | -0.26 | 6,882 | 24,019 | 21 |
26/02/2024 | 349.90 | 349.90 | -2.99 | 85,740 | 300,528 | 30 |
25/02/2024 | 360.70 | 360.70 | 2.24 | 27,155 | 97,586 | 30 |
22/02/2024 | 352.80 | 352.80 | 3.67 | 7,767 | 27,402 | 27 |
21/02/2024 | 340.30 | 340.30 | -0.35 | 19,948 | 67,855 | 37 |
20/02/2024 | 341.50 | 341.50 | 4.53 | 38,580 | 131,090 | 65 |
19/02/2024 | 326.70 | 326.70 | 0.25 | 7,892 | 25,787 | 31 |
18/02/2024 | 325.90 | 325.90 | 1.31 | 9,029 | 29,422 | 27 |
15/02/2024 | 321.70 | 321.70 | 2.16 | 34,255 | 109,582 | 27 |
14/02/2024 | 314.90 | 314.90 | 3.82 | 37,969 | 118,413 | 52 |
13/02/2024 | 303.30 | 303.30 | 4.19 | 119,561 | 356,809 | 80 |
12/02/2024 | 291.10 | 291.10 | 1.32 | 17,556 | 51,079 | 26 |
11/02/2024 | 287.30 | 287.30 | -1.47 | 7,307 | 20,992 | 17 |
08/02/2024 | 291.60 | 291.60 | -0.31 | 2,437 | 7,106 | 15 |
07/02/2024 | 292.50 | 292.50 | -0.24 | 20,066 | 58,855 | 63 |
06/02/2024 | 293.20 | 293.20 | 1.03 | 33,082 | 96,673 | 38 |
05/02/2024 | 290.20 | 290.20 | 2.94 | 21,225 | 61,727 | 31 |
04/02/2024 | 281.90 | 281.90 | -2.79 | 13,169 | 37,297 | 36 |
01/02/2024 | 290.00 | 290.00 | -0.34 | 13,170 | 38,199 | 24 |
31/01/2024 | 291.00 | 291.00 | -0.78 | 784 | 2,282 | 10 |
30/01/2024 | 293.30 | 293.30 | -0.64 | 13,161 | 38,605 | 22 |
29/01/2024 | 295.20 | 295.20 | -0.34 | 629 | 1,856 | 11 |
28/01/2024 | 296.20 | 296.20 | 0.58 | 331 | 987 | 12 |
25/01/2024 | 294.50 | 294.50 | 0.72 | 6,502 | 19,151 | 23 |
24/01/2024 | 292.40 | 292.40 | 4.28 | 12,972 | 37,931 | 23 |
23/01/2024 | 280.40 | 280.40 | -0.64 | 17,022 | 47,593 | 20 |
22/01/2024 | 282.20 | 282.20 | -1.57 | 6,467 | 18,250 | 16 |
21/01/2024 | 286.70 | 286.70 | -1.07 | 7,197 | 20,634 | 27 |
18/01/2024 | 289.80 | 289.80 | -0.72 | 1,452 | 4,208 | 12 |
17/01/2024 | 291.90 | 291.90 | -1.72 | 1,976 | 5,768 | 14 |
|