|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 812.20 | 812.20 | -0.15 | 85 | 689 | 5 |
| 16/07/2026 | 813.40 | 813.40 | 0.07 | 230 | 1,871 | 3 |
| 15/07/2026 | 812.80 | 812.80 | -0.89 | 5,993 | 48,771 | 26 |
| 14/07/2026 | 820.10 | 820.10 | 0.91 | 92 | 755 | 2 |
| 13/07/2026 | 812.70 | 812.70 | 0.57 | 3,854 | 31,322 | 14 |
| 10/07/2026 | 808.10 | 808.10 | 0.16 | 1,626 | 13,139 | 5 |
| 09/07/2026 | 806.80 | 806.80 | 0.89 | 5,178 | 41,761 | 5 |
| 08/07/2026 | 786.60 | 799.70 | | 6,665 | 52,914 | 8 |
| 07/07/2026 | 786.60 | 799.70 | -1.42 | 3,490 | 27,454 | 6 |
| 06/07/2026 | 797.90 | 811.19 | 0.13 | 3,683 | 29,390 | 3 |
| 03/07/2026 | 796.90 | 810.17 | -0.21 | 953 | 7,595 | 10 |
| 02/07/2026 | 798.60 | 811.90 | 0.49 | 1,692 | 13,511 | 7 |
| 01/07/2026 | 794.70 | 807.93 | 0.21 | 6,673 | 53,007 | 14 |
| 30/06/2026 | 793.00 | 806.20 | -0.99 | 5,256 | 41,662 | 10 |
| 29/06/2026 | 800.90 | 814.23 | -0.19 | 125 | 1,000 | 1 |
| 26/06/2026 | 802.40 | 815.76 | -0.16 | 363 | 2,913 | 6 |
| 25/06/2026 | 803.70 | 817.08 | 0.51 | 1,353 | 10,874 | 5 |
| 24/06/2026 | 791.80 | 804.98 | | 1,460 | 11,619 | 7 |
| 23/06/2026 | 827.70 | 804.98 | | 13,221 | 103,551 | 28 |
| 22/06/2026 | 827.70 | 804.98 | -1.93 | 6,718 | 55,549 | 9 |
| 19/06/2026 | 844.00 | 820.84 | -0.59 | 93 | 777 | 5 |
| 18/06/2026 | 849.00 | 825.70 | -0.89 | 10,050 | 85,434 | 9 |
| 17/06/2026 | 856.60 | 833.09 | 0.21 | 10,046 | 87,212 | 15 |
| 16/06/2026 | 846.40 | 823.17 | | 1,574 | 13,472 | 4 |
| 15/06/2026 | 871.60 | 823.17 | | 6,653 | 56,170 | 14 |
| 12/06/2026 | 871.60 | 823.17 | -1.26 | 3,543 | 30,880 | 13 |
| 11/06/2026 | 882.70 | 833.65 | -0.26 | 4,977 | 44,108 | 10 |
| 10/06/2026 | 839.10 | 835.82 | | 10,978 | 91,814 | 15 |
| 09/06/2026 | 839.10 | 835.82 | 2.63 | 8,495 | 71,022 | 31 |
| 08/06/2026 | 817.60 | 814.41 | 3.14 | 13,648 | 109,978 | 22 |
| 05/06/2026 | 792.70 | 789.61 | 0.65 | 272 | 2,156 | 11 |
| 04/06/2026 | 795.20 | 792.10 | | 9,005 | 70,883 | 10 |
| 03/06/2026 | 795.20 | 792.10 | 0.15 | 9,255 | 73,672 | 18 |
| 02/06/2026 | 786.10 | 790.90 | | | | |
| 01/06/2026 | 786.10 | 790.90 | -0.03 | 8,411 | 66,299 | 13 |
| 28/05/2026 | 785.90 | 791.10 | 1.54 | 4,142 | 32,370 | 6 |
| 27/05/2026 | 774.00 | 779.12 | 2.52 | 4,607 | 35,657 | 28 |
| 26/05/2026 | 755.00 | 760.00 | 0.17 | 4,878 | 36,830 | 16 |
| 25/05/2026 | 753.70 | 758.69 | 0.25 | 3,309 | 24,941 | 20 |
| 20/05/2026 | 751.80 | 756.78 | 0.41 | 6,040 | 45,379 | 29 |
| 19/05/2026 | 748.70 | 753.66 | 0.16 | 2,332 | 17,459 | 8 |
| 18/05/2026 | 747.50 | 752.45 | -0.44 | 1,522 | 11,367 | 10 |
| 14/05/2026 | 751.20 | 755.77 | -0.19 | 1,976 | 14,844 | 5 |
| 13/05/2026 | 752.60 | 757.18 | -0.09 | 11,920 | 89,775 | 8 |
| 12/05/2026 | 753.30 | 757.88 | 0.05 | 2,249 | 16,941 | 8 |
| 11/05/2026 | 752.90 | 757.48 | -0.03 | 11,003 | 82,797 | 10 |
| 07/05/2026 | 754.10 | 757.68 | 0.67 | 15,702 | 118,315 | 20 |
| 06/05/2026 | 749.10 | 752.66 | 0.59 | 21,563 | 161,660 | 21 |
| 05/05/2026 | 744.70 | 748.24 | 0.08 | 8,882 | 66,251 | 16 |
| 04/05/2026 | 744.10 | 747.63 | 0.03 | 11,138 | 82,867 | 15 |
|