|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 2,040.00 | 2,040.00 | -0.58 | 3,494 | 71,281 | 7 |
| 16/07/2026 | 2,052.00 | 2,052.00 | 1.53 | 1,332 | 27,328 | 10 |
| 15/07/2026 | 2,021.00 | 2,021.00 | 0.95 | 1,606 | 32,450 | 17 |
| 14/07/2026 | 2,002.00 | 2,002.00 | 0.30 | 1,380 | 27,622 | 10 |
| 13/07/2026 | 1,996.00 | 1,996.00 | -0.10 | 2,558 | 51,059 | 9 |
| 10/07/2026 | 1,998.00 | 1,998.00 | | 414 | 8,272 | 7 |
| 09/07/2026 | 1,998.00 | 1,998.00 | 5.83 | 2,171 | 43,313 | 18 |
| 08/07/2026 | 1,845.00 | 1,888.01 | | 200 | 3,746 | 3 |
| 07/07/2026 | 1,845.00 | 1,888.01 | 0.11 | 280 | 5,166 | 2 |
| 06/07/2026 | 1,843.00 | 1,885.96 | 1.21 | 5,202 | 95,241 | 18 |
| 03/07/2026 | 1,821.00 | 1,863.45 | -0.11 | 4,581 | 83,588 | 11 |
| 02/07/2026 | 1,823.00 | 1,865.49 | 0.55 | 50 | 911 | 1 |
| 01/07/2026 | 1,813.00 | 1,855.26 | 0.72 | 10,895 | 194,347 | 15 |
| 30/06/2026 | 1,800.00 | 1,841.96 | -0.72 | 23,099 | 416,557 | 21 |
| 29/06/2026 | 1,813.00 | 1,855.26 | -1.73 | 5,555 | 100,765 | 25 |
| 26/06/2026 | 1,845.00 | 1,888.01 | -1.28 | 19,407 | 358,036 | 17 |
| 25/06/2026 | 1,869.00 | 1,912.57 | -1.16 | 17,086 | 319,356 | 6 |
| 24/06/2026 | 1,916.00 | 1,960.66 | | 20,622 | 390,411 | 21 |
| 23/06/2026 | 1,930.00 | 1,960.66 | | 6 | 115 | 1 |
| 22/06/2026 | 1,930.00 | 1,960.66 | -1.33 | 5,165 | 99,347 | 14 |
| 19/06/2026 | 1,956.00 | 1,987.07 | | 7 | 137 | 2 |
| 18/06/2026 | 1,956.00 | 1,987.07 | -0.05 | 2,818 | 55,135 | 9 |
| 17/06/2026 | 1,957.00 | 1,988.09 | 1.40 | 139 | 2,683 | 1 |
| 16/06/2026 | 1,924.00 | 1,954.57 | | 1,191 | 22,937 | 6 |
| 15/06/2026 | 1,921.00 | 1,954.56 | | 530 | 10,187 | 3 |
| 12/06/2026 | 1,921.00 | 1,954.56 | 1.48 | 661 | 12,696 | 8 |
| 11/06/2026 | 1,893.00 | 1,926.07 | 0.37 | 21 | 401 | 1 |
| 10/06/2026 | 1,934.00 | 1,918.95 | | 4,619 | 87,230 | 23 |
| 09/06/2026 | 1,934.00 | 1,918.95 | -4.30 | 8,090 | 155,694 | 61 |
| 08/06/2026 | 2,021.00 | 2,005.27 | -3.16 | 1,509 | 30,890 | 9 |
| 05/06/2026 | 2,087.00 | 2,070.76 | 0.68 | 1,240 | 25,877 | 16 |
| 04/06/2026 | 2,094.00 | 2,077.71 | | 1,344 | 28,086 | 6 |
| 03/06/2026 | 2,094.00 | 2,077.71 | -3.50 | 3,341 | 71,043 | 21 |
| 02/06/2026 | 2,131.00 | 2,153.11 | | 3,731 | 80,158 | 15 |
| 01/06/2026 | 2,131.00 | 2,153.11 | -10.31 | 15,072 | 323,355 | 79 |
| 28/05/2026 | 2,346.00 | 2,400.66 | 1.82 | 587 | 13,742 | 5 |
| 27/05/2026 | 2,304.00 | 2,357.68 | 3.55 | 3,467 | 79,336 | 39 |
| 26/05/2026 | 2,225.00 | 2,276.84 | -3.09 | 5,264 | 117,557 | 40 |
| 25/05/2026 | 2,296.00 | 2,349.50 | -3.53 | 5,877 | 136,591 | 35 |
| 20/05/2026 | 2,380.00 | 2,435.45 | -1.86 | 1,301 | 30,966 | 13 |
| 19/05/2026 | 2,425.00 | 2,481.50 | -1.26 | 1,128 | 27,351 | 12 |
| 18/05/2026 | 2,456.00 | 2,513.22 | -0.97 | 2,715 | 66,764 | 20 |
| 14/05/2026 | 2,485.00 | 2,537.78 | -0.96 | 1,063 | 26,419 | 7 |
| 13/05/2026 | 2,509.00 | 2,562.29 | 0.76 | 5,650 | 141,492 | 7 |
| 12/05/2026 | 2,490.00 | 2,542.89 | 1.01 | 2,559 | 63,810 | 16 |
| 11/05/2026 | 2,465.00 | 2,517.36 | -0.56 | 5,394 | 133,427 | 11 |
| 07/05/2026 | 2,480.00 | 2,531.66 | 0.08 | 3,280 | 81,325 | 18 |
| 06/05/2026 | 2,478.00 | 2,529.61 | -0.36 | 3,483 | 86,293 | 18 |
| 05/05/2026 | 2,487.00 | 2,538.80 | -1.50 | 2,180 | 54,584 | 13 |
| 04/05/2026 | 2,525.00 | 2,577.59 | 0.40 | 13,957 | 351,552 | 20 |
|