|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
28/03/2024 | 151.60 | 151.60 | | | | |
27/03/2024 | 151.60 | 151.60 | -10.51 | 42,932 | 67,258 | 52 |
26/03/2024 | 169.40 | 169.40 | -9.41 | 17,480 | 29,604 | 27 |
25/03/2024 | 187.00 | 187.00 | 19.41 | 56,218 | 105,956 | 75 |
21/03/2024 | 156.60 | 156.60 | -3.51 | 17,486 | 27,389 | 31 |
20/03/2024 | 162.30 | 162.30 | 8.06 | 18,465 | 29,972 | 25 |
19/03/2024 | 150.20 | 150.20 | -0.66 | 13,239 | 19,890 | 16 |
18/03/2024 | 151.20 | 151.20 | 2.72 | 3,350 | 5,067 | 5 |
17/03/2024 | 147.20 | 147.20 | -0.07 | 360 | 529 | 2 |
14/03/2024 | 147.30 | 147.30 | 0.68 | 2,185 | 3,219 | 8 |
13/03/2024 | 146.30 | 146.30 | 3.32 | 8,287 | 12,124 | 17 |
12/03/2024 | 141.60 | 141.60 | | 3,380 | 4,788 | 8 |
11/03/2024 | 141.60 | 141.60 | -0.35 | 671 | 946 | 5 |
10/03/2024 | 142.10 | 142.10 | -1.11 | 698 | 980 | 2 |
07/03/2024 | 143.70 | 143.70 | 0.49 | 170 | 252 | 1 |
06/03/2024 | 143.00 | 143.00 | -0.76 | 833 | 1,184 | 3 |
05/03/2024 | 144.10 | 144.10 | -1.57 | 7,980 | 11,498 | 11 |
04/03/2024 | 146.40 | 146.40 | | | | |
03/03/2024 | 146.40 | 146.40 | 0.69 | 680 | 1,003 | 3 |
29/02/2024 | 145.40 | 145.40 | -4.66 | 19,549 | 28,450 | 19 |
28/02/2024 | 152.50 | 152.50 | -7.24 | 26,128 | 39,843 | 28 |
26/02/2024 | 164.40 | 164.40 | -2.61 | 14,639 | 24,071 | 11 |
25/02/2024 | 168.80 | 168.80 | -6.89 | 17,413 | 29,389 | 14 |
22/02/2024 | 181.30 | 181.30 | 0.39 | 116,474 | 226,082 | 136 |
21/02/2024 | 180.60 | 180.60 | 8.14 | 20,494 | 36,833 | 24 |
20/02/2024 | 167.00 | 167.00 | -0.89 | 1,406 | 2,348 | 1 |
19/02/2024 | 168.50 | 168.50 | 2.00 | 2,947 | 4,966 | 6 |
18/02/2024 | 165.20 | 165.20 | 6.51 | 4,514 | 7,455 | 6 |
15/02/2024 | 155.10 | 155.10 | -8.39 | 9,670 | 14,996 | 13 |
14/02/2024 | 169.30 | 169.30 | 4.76 | 3,941 | 6,673 | 8 |
13/02/2024 | 161.60 | 161.60 | -3.23 | 93,574 | 149,184 | 122 |
12/02/2024 | 167.00 | 167.00 | 2.08 | 17,132 | 28,608 | 27 |
11/02/2024 | 163.60 | 163.60 | -0.30 | 100 | 158 | 1 |
08/02/2024 | 164.10 | 164.10 | 1.30 | 816 | 1,347 | 2 |
07/02/2024 | 162.00 | 162.00 | -2.70 | 7,560 | 12,247 | 7 |
06/02/2024 | 166.50 | 166.50 | 3.80 | 1,712 | 2,850 | 4 |
05/02/2024 | 160.40 | 160.40 | | | | |
04/02/2024 | 160.40 | 160.40 | -0.93 | 2,746 | 4,404 | 4 |
01/02/2024 | 161.90 | 161.90 | -5.54 | 4,069 | 6,588 | 9 |
31/01/2024 | 171.40 | 171.40 | 5.22 | 12,656 | 21,688 | 15 |
30/01/2024 | 162.90 | 162.90 | 2.00 | 10,760 | 17,524 | 11 |
29/01/2024 | 159.70 | 159.70 | -0.56 | 5,407 | 8,635 | 11 |
28/01/2024 | 160.60 | 160.60 | -4.23 | 27,125 | 42,528 | 43 |
25/01/2024 | 167.70 | 167.70 | -1.53 | 3,758 | 6,302 | 13 |
24/01/2024 | 170.30 | 170.30 | -6.43 | 35,867 | 62,287 | 30 |
23/01/2024 | 182.00 | 182.00 | -3.60 | 2,100 | 3,823 | 4 |
22/01/2024 | 188.80 | 188.80 | 0.43 | 13,460 | 25,410 | 15 |
21/01/2024 | 188.00 | 188.00 | -10.43 | 17,384 | 32,321 | 34 |
18/01/2024 | 209.90 | 209.90 | -0.14 | 7,342 | 15,411 | 3 |
17/01/2024 | 210.20 | 210.20 | -0.90 | 3,764 | 7,911 | 7 |
|