|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 480.20 | 480.20 | 0.04 | 1,223 | 5,873 | 2 |
| 16/07/2026 | 480.00 | 480.00 | | | | |
| 15/07/2026 | 480.00 | 480.00 | -2.06 | 1,284 | 6,163 | 2 |
| 14/07/2026 | 490.10 | 490.10 | -1.98 | 15,000 | 73,515 | 3 |
| 13/07/2026 | 500.00 | 500.00 | | | | |
| 10/07/2026 | 500.00 | 500.00 | | | | |
| 09/07/2026 | 500.00 | 500.00 | | | | |
| 08/07/2026 | 500.00 | 500.00 | | 9,925 | 49,620 | 4 |
| 07/07/2026 | 500.00 | 500.00 | -0.68 | 2,826 | 14,130 | 3 |
| 06/07/2026 | 503.40 | 503.40 | 0.68 | 1,524 | 7,684 | 6 |
| 03/07/2026 | 500.00 | 500.00 | | | | |
| 02/07/2026 | 500.00 | 500.00 | -2.53 | 46,931 | 234,668 | 9 |
| 01/07/2026 | 513.00 | 513.00 | 2.23 | 999 | 5,125 | 3 |
| 30/06/2026 | 501.80 | 501.80 | 3.34 | 12,944 | 64,061 | 24 |
| 29/06/2026 | 485.60 | 485.60 | 1.36 | 5,622 | 27,302 | 9 |
| 26/06/2026 | 479.10 | 479.10 | -4.75 | 61,807 | 295,083 | 35 |
| 25/06/2026 | 503.00 | 503.00 | 3.93 | 92,617 | 476,454 | 91 |
| 24/06/2026 | 529.10 | 484.00 | | 40,439 | 199,348 | 20 |
| 23/06/2026 | 529.10 | 484.00 | | | | |
| 22/06/2026 | 529.10 | 484.00 | 0.76 | 500 | 2,646 | 2 |
| 19/06/2026 | 525.10 | 480.34 | | | | |
| 18/06/2026 | 525.10 | 480.34 | -1.94 | 2,062 | 10,828 | 4 |
| 17/06/2026 | 535.50 | 489.85 | | | | |
| 16/06/2026 | 535.50 | 489.85 | | | | |
| 15/06/2026 | 535.50 | 489.85 | | | | |
| 12/06/2026 | 535.50 | 489.85 | | | | |
| 11/06/2026 | 535.50 | 489.85 | 4.41 | 670 | 3,581 | 3 |
| 10/06/2026 | 490.40 | 469.18 | | 6,130 | 30,995 | 7 |
| 09/06/2026 | 490.40 | 469.18 | -1.90 | 12,642 | 61,988 | 6 |
| 08/06/2026 | 499.90 | 478.27 | | | | |
| 05/06/2026 | 499.90 | 478.27 | | | | |
| 04/06/2026 | 499.90 | 478.27 | | | | |
| 03/06/2026 | 499.90 | 478.27 | | | | |
| 02/06/2026 | 499.90 | 478.27 | | | | |
| 01/06/2026 | 499.90 | 478.27 | -2.31 | 1,130 | 5,648 | 2 |
| 28/05/2026 | 510.60 | 489.56 | | | | |
| 27/05/2026 | 510.60 | 489.56 | | | | |
| 26/05/2026 | 510.60 | 489.56 | | | | |
| 25/05/2026 | 510.60 | 489.56 | 0.39 | 500 | 2,553 | 1 |
| 20/05/2026 | 508.60 | 487.64 | -1.43 | 2,486 | 12,645 | 4 |
| 19/05/2026 | 516.00 | 494.73 | | | | |
| 18/05/2026 | 516.00 | 494.73 | | 678 | 3,498 | 1 |
| 14/05/2026 | 516.00 | 494.73 | | | | |
| 13/05/2026 | 516.00 | 494.73 | 0.06 | 899 | 4,639 | 1 |
| 12/05/2026 | 515.70 | 494.45 | 0.14 | 99 | 512 | 1 |
| 11/05/2026 | 515.00 | 493.78 | -1.60 | 940 | 4,841 | 1 |
| 07/05/2026 | 523.40 | 501.83 | -2.33 | 790 | 4,135 | 1 |
| 06/05/2026 | 535.90 | 513.81 | | 116 | 622 | 1 |
| 05/05/2026 | 535.90 | 513.81 | | | | |
| 04/05/2026 | 535.90 | 513.81 | 0.41 | 2,801 | 15,012 | 3 |
|