|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 3,743.00 | 3,743.00 | -0.95 | 75 | 2,807 | 5 |
| 16/07/2026 | 3,779.00 | 3,779.00 | 2.11 | 231 | 8,730 | 8 |
| 15/07/2026 | 3,701.00 | 3,701.00 | 0.46 | 641 | 23,721 | 14 |
| 14/07/2026 | 3,684.00 | 3,684.00 | -0.32 | 340 | 12,520 | 11 |
| 13/07/2026 | 3,696.00 | 3,696.00 | -1.26 | 496 | 18,331 | 11 |
| 10/07/2026 | 3,743.00 | 3,743.00 | 0.32 | 356 | 13,326 | 11 |
| 09/07/2026 | 3,731.00 | 3,731.00 | -0.35 | 200 | 7,253 | 6 |
| 08/07/2026 | 3,774.00 | 3,744.00 | | 353 | 13,156 | 6 |
| 07/07/2026 | 3,774.00 | 3,744.00 | -1.18 | 13 | 479 | 1 |
| 06/07/2026 | 3,819.00 | 3,788.64 | -1.32 | 310 | 11,839 | 5 |
| 03/07/2026 | 3,870.00 | 3,839.24 | 1.31 | 334 | 12,924 | 9 |
| 02/07/2026 | 3,820.00 | 3,789.63 | -0.65 | 1,230 | 47,050 | 6 |
| 01/07/2026 | 3,845.00 | 3,814.44 | -1.13 | 322 | 12,378 | 4 |
| 30/06/2026 | 3,889.00 | 3,858.09 | 0.46 | 100 | 3,885 | 5 |
| 29/06/2026 | 3,871.00 | 3,840.23 | 0.28 | 1,870 | 72,157 | 14 |
| 26/06/2026 | 3,860.00 | 3,829.32 | 2.04 | 600 | 23,160 | 8 |
| 25/06/2026 | 3,783.00 | 3,752.93 | -0.11 | 100 | 3,783 | 2 |
| 24/06/2026 | 3,721.00 | 3,691.42 | | 360 | 13,669 | 5 |
| 23/06/2026 | 3,734.00 | 3,691.42 | | 362 | 13,454 | 9 |
| 22/06/2026 | 3,734.00 | 3,691.42 | -0.95 | 31 | 1,172 | 1 |
| 19/06/2026 | 3,770.00 | 3,727.01 | -0.08 | 830 | 31,295 | 6 |
| 18/06/2026 | 3,773.00 | 3,729.98 | 0.64 | 913 | 34,464 | 12 |
| 17/06/2026 | 3,749.00 | 3,706.25 | 1.24 | 1,081 | 40,138 | 14 |
| 16/06/2026 | 3,810.00 | 3,766.55 | | | | |
| 15/06/2026 | 3,844.00 | 3,766.55 | | 3,631 | 139,427 | 18 |
| 12/06/2026 | 3,844.00 | 3,766.55 | 1.13 | 226 | 8,687 | 4 |
| 11/06/2026 | 3,801.00 | 3,724.42 | 2.31 | 633 | 24,082 | 6 |
| 10/06/2026 | 3,796.00 | 3,640.15 | | 1,573 | 58,057 | 11 |
| 09/06/2026 | 3,796.00 | 3,640.15 | 1.82 | 6,080 | 230,171 | 22 |
| 08/06/2026 | 3,728.00 | 3,574.94 | 0.65 | 1,522 | 57,077 | 21 |
| 05/06/2026 | 3,704.00 | 3,551.93 | 0.71 | 747 | 27,669 | 11 |
| 04/06/2026 | 3,712.00 | 3,559.60 | | 384 | 14,018 | 5 |
| 03/06/2026 | 3,712.00 | 3,559.60 | -1.20 | 2,388 | 89,107 | 15 |
| 02/06/2026 | 3,792.00 | 3,602.75 | | 639 | 24,082 | 6 |
| 01/06/2026 | 3,792.00 | 3,602.75 | -1.38 | 78 | 2,999 | 1 |
| 28/05/2026 | 3,785.00 | 3,653.10 | -0.39 | 33,623 | 1,269,558 | 20 |
| 27/05/2026 | 3,800.00 | 3,667.58 | 0.69 | 47,411 | 1,803,435 | 174 |
| 26/05/2026 | 3,774.00 | 3,642.49 | -0.53 | 1,035 | 39,061 | 6 |
| 25/05/2026 | 3,794.00 | 3,661.79 | 1.07 | 2,193 | 82,883 | 13 |
| 20/05/2026 | 3,754.00 | 3,623.18 | | 255 | 9,573 | 8 |
| 19/05/2026 | 3,754.00 | 3,623.18 | 0.64 | 593 | 22,263 | 7 |
| 18/05/2026 | 3,730.00 | 3,600.02 | 0.48 | 152 | 5,657 | 6 |
| 14/05/2026 | 3,777.00 | 3,582.65 | 0.08 | 865 | 32,669 | 8 |
| 13/05/2026 | 3,774.00 | 3,579.80 | -0.29 | 2,401 | 90,623 | 5 |
| 12/05/2026 | 3,785.00 | 3,590.24 | 0.03 | 448 | 16,957 | 3 |
| 11/05/2026 | 3,784.00 | 3,589.29 | -0.13 | 1,376 | 52,012 | 8 |
| 07/05/2026 | 3,739.00 | 3,594.02 | -0.13 | 2,570 | 95,791 | 12 |
| 06/05/2026 | 3,744.00 | 3,598.83 | 0.89 | 1,954 | 73,067 | 15 |
| 05/05/2026 | 3,711.00 | 3,567.11 | 0.62 | 2,323 | 86,406 | 14 |
| 04/05/2026 | 3,688.00 | 3,545.00 | -0.94 | 883 | 32,571 | 14 |
|