|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 717.50 | 717.50 | -3.33 | 200 | 1,410 | 4 |
| 16/07/2026 | 742.20 | 742.20 | | 11 | 82 | 2 |
| 15/07/2026 | 742.20 | 742.20 | 0.01 | 141 | 1,047 | 4 |
| 14/07/2026 | 742.10 | 742.10 | 9.24 | 291 | 2,151 | 4 |
| 13/07/2026 | 679.30 | 679.30 | -0.19 | 2,107 | 14,313 | 8 |
| 10/07/2026 | 680.60 | 680.60 | -0.31 | 82 | 554 | 7 |
| 09/07/2026 | 682.70 | 682.70 | 2.00 | | | |
| 08/07/2026 | 678.20 | 669.30 | | 905 | 6,137 | 4 |
| 07/07/2026 | 678.20 | 669.30 | | | | |
| 06/07/2026 | 678.20 | 669.30 | -1.77 | 797 | 5,405 | 2 |
| 03/07/2026 | 690.40 | 681.34 | 2.83 | 1,636 | 11,295 | 10 |
| 02/07/2026 | 671.40 | 662.59 | 0.34 | | | |
| 01/07/2026 | 669.10 | 660.32 | -0.76 | 5,039 | 33,715 | 8 |
| 30/06/2026 | 674.20 | 665.35 | | 2 | 13 | 1 |
| 29/06/2026 | 674.20 | 665.35 | -4.79 | 28,835 | 196,036 | 29 |
| 26/06/2026 | 708.10 | 698.81 | -0.16 | 115 | 813 | 4 |
| 25/06/2026 | 709.20 | 699.89 | | 2,628 | 18,638 | 3 |
| 24/06/2026 | 715.00 | 705.62 | | 4,577 | 32,472 | 9 |
| 23/06/2026 | 729.90 | 705.62 | | | | |
| 22/06/2026 | 729.90 | 705.62 | -3.90 | | | |
| 19/06/2026 | 759.50 | 734.23 | | 34 | 258 | 4 |
| 18/06/2026 | 759.50 | 734.23 | -1.49 | | | |
| 17/06/2026 | 771.00 | 745.35 | | | | |
| 16/06/2026 | 740.70 | 716.06 | | 4,068 | 31,318 | 26 |
| 15/06/2026 | 745.90 | 716.06 | | 5,560 | 41,279 | 13 |
| 12/06/2026 | 745.90 | 716.06 | -2.57 | 51,124 | 381,785 | 35 |
| 11/06/2026 | 765.60 | 734.97 | 3.07 | | | |
| 10/06/2026 | 747.70 | 713.08 | | 2,334 | 17,388 | 5 |
| 09/06/2026 | 747.70 | 713.08 | 0.35 | 2,971 | 22,215 | 12 |
| 08/06/2026 | 745.10 | 710.60 | -0.33 | 1,174 | 8,758 | 2 |
| 05/06/2026 | 747.60 | 712.99 | -2.66 | 1,321 | 9,875 | 10 |
| 04/06/2026 | 753.50 | 718.61 | | 221 | 1,697 | 4 |
| 03/06/2026 | 753.50 | 718.61 | -6.61 | | | |
| 02/06/2026 | 809.60 | 769.45 | | 2,472 | 20,014 | 10 |
| 01/06/2026 | 809.60 | 769.45 | -5.00 | | | |
| 28/05/2026 | 885.00 | 809.93 | | | | |
| 27/05/2026 | 885.00 | 809.93 | 4.62 | 258 | 2,283 | 7 |
| 26/05/2026 | 845.90 | 774.15 | 2.93 | 362 | 3,062 | 12 |
| 25/05/2026 | 821.80 | 752.09 | -0.36 | 2,122 | 17,438 | 15 |
| 20/05/2026 | 824.80 | 754.84 | -0.42 | 3,616 | 29,827 | 12 |
| 19/05/2026 | 828.30 | 758.04 | 0.04 | 2,692 | 22,298 | 10 |
| 18/05/2026 | 828.00 | 757.77 | -3.46 | 361 | 3,096 | 4 |
| 14/05/2026 | 857.70 | 784.95 | -0.99 | 1,298 | 11,126 | 8 |
| 13/05/2026 | 866.30 | 792.82 | -0.98 | 2,104 | 18,296 | 5 |
| 12/05/2026 | 874.90 | 800.69 | -2.38 | 147 | 1,268 | 6 |
| 11/05/2026 | 896.20 | 820.18 | -1.70 | | | |
| 07/05/2026 | 927.20 | 834.37 | 8.80 | 13,744 | 127,434 | 19 |
| 06/05/2026 | 852.20 | 766.88 | 0.74 | 706 | 6,017 | 11 |
| 05/05/2026 | 845.90 | 761.21 | -0.77 | 870 | 7,359 | 8 |
| 04/05/2026 | 852.50 | 767.15 | 0.04 | 87 | 742 | 6 |
|