|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 17/07/2026 | 141.80 | 141.80 | | | | |
| 16/07/2026 | 141.80 | 141.80 | | | | |
| 15/07/2026 | 141.80 | 141.80 | | | | |
| 14/07/2026 | 141.80 | 141.80 | | | | |
| 13/07/2026 | 141.80 | 141.80 | | | | |
| 10/07/2026 | 141.80 | 141.80 | | | | |
| 09/07/2026 | 141.80 | 141.80 | | | | |
| 08/07/2026 | 141.80 | 141.80 | | | | |
| 07/07/2026 | 141.80 | 141.80 | | | | |
| 06/07/2026 | 141.80 | 141.80 | | 1,500 | 2,127 | 2 |
| 03/07/2026 | 141.80 | 141.80 | 1.21 | 1,050 | 1,496 | 1 |
| 02/07/2026 | 140.10 | 140.10 | | | | |
| 01/07/2026 | 140.10 | 140.10 | 1.97 | 1,900 | 2,662 | 1 |
| 30/06/2026 | 137.40 | 137.40 | | | | |
| 29/06/2026 | 137.40 | 137.40 | 2.54 | 6,694 | 9,197 | 5 |
| 26/06/2026 | 134.00 | 134.00 | | | | |
| 25/06/2026 | 134.00 | 134.00 | | | | |
| 24/06/2026 | 134.00 | 134.00 | | | | |
| 23/06/2026 | 134.00 | 134.00 | | | | |
| 22/06/2026 | 134.00 | 134.00 | | | | |
| 19/06/2026 | 134.00 | 134.00 | | | | |
| 18/06/2026 | 134.00 | 134.00 | -2.76 | 11,001 | 14,746 | 4 |
| 17/06/2026 | 137.80 | 137.80 | | | | |
| 16/06/2026 | 133.90 | 133.90 | | 8,750 | 12,062 | 4 |
| 15/06/2026 | 138.10 | 133.90 | | | | |
| 12/06/2026 | 138.10 | 133.90 | | | | |
| 11/06/2026 | 138.10 | 133.90 | | | | |
| 10/06/2026 | 140.60 | 133.90 | | | | |
| 09/06/2026 | 140.60 | 133.90 | | | | |
| 08/06/2026 | 140.60 | 133.90 | | | | |
| 05/06/2026 | 140.60 | 133.90 | | | | |
| 04/06/2026 | 140.60 | 133.90 | | | | |
| 03/06/2026 | 140.60 | 133.90 | | | | |
| 02/06/2026 | 140.60 | 133.90 | | | | |
| 01/06/2026 | 140.60 | 133.90 | 0.29 | 500 | 706 | 1 |
| 28/05/2026 | 140.20 | 133.52 | | | | |
| 27/05/2026 | 140.20 | 133.52 | 1.74 | 2,500 | 3,505 | 2 |
| 26/05/2026 | 137.80 | 131.23 | -2.20 | 2,950 | 4,065 | 1 |
| 25/05/2026 | 140.90 | 134.19 | | | | |
| 20/05/2026 | 140.90 | 134.19 | | | | |
| 19/05/2026 | 140.90 | 134.19 | 0.43 | 500 | 710 | 1 |
| 18/05/2026 | 140.30 | 133.61 | | | | |
| 14/05/2026 | 140.30 | 133.61 | -0.50 | 4,547 | 6,380 | 5 |
| 13/05/2026 | 141.00 | 134.28 | | 317,570 | 447,733 | 7 |
| 12/05/2026 | 141.00 | 134.28 | | | | |
| 11/05/2026 | 141.00 | 134.28 | | | | |
| 07/05/2026 | 141.00 | 134.28 | 1.00 | 5,000 | 7,051 | 3 |
| 06/05/2026 | 139.60 | 132.95 | 0.50 | 1,500 | 2,094 | 1 |
| 05/05/2026 | 138.90 | 132.28 | | | | |
| 04/05/2026 | 138.90 | 132.28 | 1.98 | 1,200 | 1,675 | 1 |
|