|
| תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
| 25/02/2021 | 1,166.00 | 1,166.00 | -3.24 | 34,991 | 408,862 | 59 |
| 24/02/2021 | 1,205.00 | 1,205.00 | -0.82 | 285,675 | 3,468,657 | 55 |
| 23/02/2021 | 1,215.00 | 1,215.00 | -2.10 | 11,049 | 134,782 | 29 |
| 22/02/2021 | 1,241.00 | 1,241.00 | -1.51 | 786 | 9,754 | 10 |
| 21/02/2021 | 1,260.00 | 1,260.00 | 0.88 | 3,065 | 38,629 | 17 |
| 18/02/2021 | 1,249.00 | 1,249.00 | -0.64 | 6,428 | 80,325 | 15 |
| 17/02/2021 | 1,257.00 | 1,257.00 | 0.48 | 1,654 | 20,784 | 11 |
| 16/02/2021 | 1,251.00 | 1,251.00 | -0.24 | 3,046 | 38,100 | 17 |
| 15/02/2021 | 1,254.00 | 1,254.00 | 0.64 | 10,369 | 129,953 | 33 |
| 14/02/2021 | 1,246.00 | 1,246.00 | | 7,257 | 90,440 | 23 |
| 11/02/2021 | 1,246.00 | 1,246.00 | -2.43 | 5,114 | 63,723 | 17 |
| 10/02/2021 | 1,277.00 | 1,277.00 | -0.23 | 8,170 | 104,428 | 16 |
| 09/02/2021 | 1,280.00 | 1,280.00 | -1.31 | 9,014 | 115,422 | 14 |
| 08/02/2021 | 1,297.00 | 1,297.00 | | 604 | 7,834 | 7 |
| 07/02/2021 | 1,297.00 | 1,297.00 | -0.23 | 9,111 | 118,835 | 24 |
| 04/02/2021 | 1,300.00 | 1,300.00 | -2.55 | 70,919 | 921,678 | 34 |
| 03/02/2021 | 1,334.00 | 1,334.00 | 2.30 | 2,413 | 32,180 | 12 |
| 02/02/2021 | 1,304.00 | 1,304.00 | 1.80 | 834 | 10,874 | 9 |
| 01/02/2021 | 1,281.00 | 1,281.00 | 1.03 | 5,970 | 76,497 | 23 |
| 31/01/2021 | 1,268.00 | 1,268.00 | -1.25 | 4,037 | 51,189 | 9 |
| 28/01/2021 | 1,284.00 | 1,284.00 | -1.76 | 8,759 | 111,513 | 42 |
| 27/01/2021 | 1,307.00 | 1,307.00 | -3.83 | 16,113 | 212,713 | 44 |
| 26/01/2021 | 1,359.00 | 1,359.00 | 2.26 | 27,706 | 369,851 | 57 |
| 25/01/2021 | 1,329.00 | 1,329.00 | 8.67 | 63,314 | 824,335 | 119 |
| 24/01/2021 | 1,223.00 | 1,223.00 | 3.38 | 17,049 | 206,524 | 43 |
| 21/01/2021 | 1,183.00 | 1,183.00 | -1.00 | 11,756 | 139,706 | 29 |
| 20/01/2021 | 1,195.00 | 1,195.00 | -0.83 | 9,871 | 117,981 | 15 |
| 19/01/2021 | 1,205.00 | 1,205.00 | 0.17 | 7,349 | 88,446 | 33 |
| 18/01/2021 | 1,203.00 | 1,203.00 | -0.58 | 8,978 | 108,008 | 26 |
| 17/01/2021 | 1,210.00 | 1,210.00 | 0.08 | 32,927 | 398,128 | 44 |
| 14/01/2021 | 1,209.00 | 1,209.00 | 1.00 | 6,564 | 78,845 | 28 |
| 13/01/2021 | 1,197.00 | 1,197.00 | -2.68 | 33,682 | 410,047 | 49 |
| 12/01/2021 | 1,230.00 | 1,230.00 | -0.97 | 41,283 | 508,315 | 66 |
| 11/01/2021 | 1,242.00 | 1,242.00 | -1.82 | 9,042 | 112,132 | 28 |
| 10/01/2021 | 1,265.00 | 1,265.00 | 0.48 | 8,514 | 108,031 | 39 |
| 07/01/2021 | 1,259.00 | 1,259.00 | 1.29 | 10,073 | 127,257 | 35 |
| 06/01/2021 | 1,243.00 | 1,243.00 | 1.39 | 11,311 | 140,716 | 28 |
| 05/01/2021 | 1,226.00 | 1,226.00 | 0.82 | 20,603 | 252,710 | 41 |
| 04/01/2021 | 1,216.00 | 1,216.00 | 5.19 | 13,933 | 168,620 | 43 |
| 03/01/2021 | 1,156.00 | 1,156.00 | 3.68 | 14,611 | 167,931 | 49 |
| 31/12/2020 | 1,115.00 | 1,115.00 | 1.27 | 120,661 | 1,356,489 | 178 |
| 30/12/2020 | 1,101.00 | 1,101.00 | -1.52 | 93,078 | 1,034,633 | 157 |
| 29/12/2020 | 1,118.00 | 1,118.00 | -0.36 | 43,584 | 487,730 | 115 |
| 28/12/2020 | 1,122.00 | 1,122.00 | -0.53 | 49,129 | 557,805 | 79 |
| 27/12/2020 | 1,128.00 | 1,128.00 | 0.71 | 29,751 | 335,868 | 42 |
| 24/12/2020 | 1,120.00 | 1,120.00 | -0.62 | 39,334 | 433,270 | 57 |
| 23/12/2020 | 1,127.00 | 1,127.00 | -0.18 | 130,177 | 1,468,799 | 58 |
| 22/12/2020 | 1,129.00 | 1,129.00 | 0.18 | 25,945 | 293,348 | 64 |
| 21/12/2020 | 1,127.00 | 1,127.00 | -4.49 | 30,924 | 352,932 | 77 |
| 20/12/2020 | 1,180.00 | 1,180.00 | -0.76 | 25,140 | 299,907 | 98 |
|