|
תאריך מסחר | שער | שער מתואם | אחוז שינוי | מחזור | תמורה כספית | מספר עסקאות |
18/04/2024 | 553.90 | 553.90 | 1.86 | 280 | 1,559 | 7 |
17/04/2024 | 543.80 | 543.80 | 0.83 | 728 | 3,959 | 5 |
16/04/2024 | 539.30 | 539.30 | -1.64 | 2,471 | 13,326 | 8 |
15/04/2024 | 548.30 | 548.30 | 2.16 | 1,321 | 7,243 | 8 |
14/04/2024 | 536.70 | 536.70 | -0.04 | 1,610 | 8,640 | 5 |
11/04/2024 | 536.90 | 536.90 | 0.34 | 348 | 1,869 | 6 |
10/04/2024 | 535.10 | 535.10 | -2.82 | 32,648 | 175,473 | 17 |
09/04/2024 | 550.60 | 550.60 | 2.86 | 510 | 2,808 | 5 |
08/04/2024 | 535.30 | 535.30 | 4.16 | 11,819 | 63,161 | 11 |
07/04/2024 | 513.90 | 513.90 | -0.21 | 13,644 | 69,892 | 18 |
04/04/2024 | 515.00 | 515.00 | -1.59 | 20,721 | 106,813 | 24 |
03/04/2024 | 523.30 | 523.30 | -1.91 | 105,285 | 546,085 | 55 |
02/04/2024 | 533.50 | 533.50 | -3.21 | 21,535 | 114,998 | 47 |
01/04/2024 | 551.20 | 551.20 | -0.04 | 19,882 | 109,570 | 23 |
31/03/2024 | 551.40 | 551.40 | -3.79 | 42,345 | 229,888 | 78 |
28/03/2024 | 573.10 | 573.10 | -0.81 | 7,803 | 44,722 | 16 |
27/03/2024 | 577.80 | 577.80 | -5.59 | 25,372 | 148,185 | 40 |
26/03/2024 | 612.00 | 612.00 | -1.62 | 7,099 | 43,715 | 15 |
25/03/2024 | 622.10 | 622.10 | -5.96 | 13,360 | 83,902 | 35 |
21/03/2024 | 661.50 | 661.50 | -2.72 | 61,533 | 421,130 | 51 |
20/03/2024 | 680.00 | 680.00 | | 77 | 524 | 4 |
19/03/2024 | 680.00 | 680.00 | 1.86 | 3,374 | 22,943 | 12 |
18/03/2024 | 667.60 | 667.60 | -1.75 | 7,378 | 48,911 | 21 |
17/03/2024 | 679.50 | 679.50 | -0.18 | 453 | 3,078 | 4 |
14/03/2024 | 680.70 | 680.70 | 1.14 | 4,943 | 33,648 | 13 |
13/03/2024 | 673.00 | 673.00 | 1.04 | 5,473 | 36,758 | 14 |
12/03/2024 | 666.10 | 666.10 | -1.17 | 3,262 | 21,728 | 14 |
11/03/2024 | 674.00 | 674.00 | -0.77 | 9,900 | 66,745 | 35 |
10/03/2024 | 679.20 | 679.20 | -0.28 | 59 | 396 | 4 |
07/03/2024 | 681.10 | 681.10 | | 33 | 225 | 5 |
06/03/2024 | 681.10 | 681.10 | | 136 | 926 | 7 |
05/03/2024 | 681.10 | 681.10 | 2.87 | 10,024 | 67,677 | 18 |
04/03/2024 | 662.10 | 662.10 | -2.53 | 12,994 | 86,029 | 22 |
03/03/2024 | 679.30 | 679.30 | | 320 | 2,174 | 8 |
29/02/2024 | 679.30 | 679.30 | 0.89 | 1,946 | 13,220 | 11 |
28/02/2024 | 673.30 | 673.30 | 0.30 | 887 | 5,972 | 8 |
26/02/2024 | 671.30 | 671.30 | -1.73 | 2,722 | 18,272 | 13 |
25/02/2024 | 683.10 | 683.10 | 0.38 | 5,343 | 36,500 | 13 |
22/02/2024 | 680.50 | 680.50 | 0.16 | 2,658 | 18,088 | 8 |
21/02/2024 | 679.40 | 679.40 | 2.89 | 3,097 | 21,041 | 11 |
20/02/2024 | 660.30 | 660.30 | -1.64 | 22,561 | 148,951 | 14 |
19/02/2024 | 671.30 | 671.30 | 1.34 | 55,041 | 368,673 | 58 |
18/02/2024 | 662.40 | 662.40 | 0.06 | 2,383 | 15,786 | 14 |
15/02/2024 | 662.00 | 662.00 | 10.22 | 54,112 | 353,790 | 98 |
14/02/2024 | 600.60 | 600.60 | -1.33 | 11,574 | 69,654 | 18 |
13/02/2024 | 608.70 | 608.70 | -0.56 | 24,963 | 152,564 | 35 |
12/02/2024 | 612.10 | 612.10 | 9.05 | 20,680 | 125,603 | 38 |
11/02/2024 | 561.30 | 561.30 | 4.02 | 67,532 | 366,660 | 49 |
08/02/2024 | 539.60 | 539.60 | 4.17 | 177,859 | 917,105 | 55 |
07/02/2024 | 518.00 | 518.00 | -1.61 | 28,082 | 145,505 | 19 |
|